五粮液(000858)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

000858 五粮液

已收盘 01-13 15:00:00

{"stockData":{"symbol":"000858","market":"SZ","secType":"STK","nameCN":"五粮液","latestPrice":108,"timestamp":1768287801000,"preClose":108.55,"halted":0,"volume":19737379,"delay":0,"changeRate":-0.0051,"floatShares":3881000000,"shares":3882000000,"eps":7.3253,"marketStatus":"已收盘","change":-0.55,"latestTime":"01-13 15:00:00","open":108.99,"high":109.22,"low":107.82,"amount":2141000000,"amplitude":0.0129,"askPrice":108,"askSize":1,"bidPrice":107.99,"bidSize":747,"shortable":0,"etf":0,"ttmEps":7.3253,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768354200000},"marketStatusCode":5,"adr":0,"adjPreClose":108.55,"symbolType":"stock","openAndCloseTimeList":[[1768267800000,1768275000000],[1768280400000,1768287600000]],"highLimit":119.41,"lowLimit":97.7,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":3881608005,"isCdr":false,"pbRate":2.96,"roa":"--","peRate":14.743423,"roe":"15.37%","epsLYR":8.2062,"committee":0.876701,"marketValue":419214000000.0001,"turnoverRate":0.0051,"status":1,"floatMarketCap":419196000000},"requestUrl":"/m/hq/s/000858","defaultTab":"news","newsList":[{"id":"2602340572","title":"五 粮 液：第八代五粮液系公司主销产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2602340572","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602340572?lang=zh_cn&edition=full","pubTime":"2026-01-09 15:21","pubTimestamp":1767943279,"startTime":"0","endTime":"0","summary":"证券之星消息，五 粮 液(000858)01月09日在投资者关系平台上答复投资者关心的问题。投资者提问：只有第八代五粮液才是真正意义上的五粮液吗？五 粮 液回复：尊敬的投资者，第八代五粮液系公司主销产品，除此之外，公司五粮液品牌旗下还有1618、39度、29度等主要产品；系列酒品牌旗下有五粮春、五粮醇、尖庄等主要产品。欢迎来电咨询，感谢关注！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010900018984.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU1979443071.USD","BK0028","BK0012","03189","LU0048580855.USD","000858","83189","LU2328871848.SGD","LU1655091616.SGD","LU2097828631.EUR","LU1580142542.USD","LU0890818403.SGD","LU1969619763.USD","BK0188","LU0370786039.SGD","BK0187","BK0164","LU2097828805.USD","BK0215","LU1934453819.USD","LU2097828714.EUR","BK0183","LU1328615791.USD","LU0327786744.USD","LU1808992512.USD","BK0196","BK1610","LU1781817850.SGD","LU1064130708.USD","LU2097828557.USD","LU2148510915.USD","LU0043850808.USD","LU0572944931.SGD","LU1064131003.USD","LU0862451753.SGD","LU0856984785.SGD","LU0819121731.USD","BK0175","LU2097828474.EUR"],"gpt_icon":0},{"id":"1191876789","title":"里昂证券推荐8只全球防御型股票：2026年在不确定中开局","url":"https://stock-news.laohu8.com/highlight/detail?id=1191876789","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191876789?lang=zh_cn&edition=full","pubTime":"2026-01-08 10:22","pubTimestamp":1767838951,"startTime":"0","endTime":"0","summary":"2025 年的市场特征是高度不确定性与明显分化，地缘政治、关税与冲突持续冲击全球市场。而 2026 年可能仍将延续类似格局。投资银行里昂证券 表示，其预计 2026 年将呈现出“韧性与轮动”并存的局面，并点名了其偏好的防御型股票及逆周期配置标的。AI 在 2025 年主导了市场讨论，并推动了一轮又一轮的上涨与回调，同时也引发了对泡沫风险的担忧。报告补充称，中国消费需求的复苏仍是市场关注的核心。","market":"us","thumbnail":"https://static.tigerbbs.com/6ca72a07e9acd15433787f2ab9a555c6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6ca72a07e9acd15433787f2ab9a555c6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"048631add7e1adbcd4ed9323739b1ff8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000858","09633","02020","03998","00551"],"gpt_icon":0},{"id":"2600325048","title":"酒价内参1月4日价格发布，五粮液普五八代上涨7元领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2600325048","media":"酒业内参","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600325048?lang=zh_cn&edition=full","pubTime":"2026-01-04 09:22","pubTimestamp":1767489720,"startTime":"0","endTime":"0","summary":"　　新浪财经“酒价内参”过去24小时中收集的数据显示，中国白酒市场十大单品的终端零售均价在1月4日延续弱势整理，整体价格继续小幅下行。如果十大单品各取一瓶整体打包售卖，今日总售价为9078元，较昨日回落5元，连续第四个交易日创下近期新低。市场整体情绪依然谨慎，价格中枢在低位持续且缓慢下移。上涨产品中，五粮液普五八代表现亮眼，环比上涨7元/瓶，领涨市场。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/jync/2026-01-04/doc-inhfcast0381458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0164","LU1979443071.USD","BK0012","BK0175","000858","BK0028","LU1064131003.USD","LU1580142542.USD","BK0187","LU0572944931.SGD","LU1969619763.USD","BK0183","LU2097828474.EUR","LU2097828631.EUR","LU1808992512.USD","LU0327786744.USD","LU0370786039.SGD","LU0043850808.USD","LU0856984785.SGD","03189","LU0048580855.USD","BK1610","83189","LU1064130708.USD","LU2097828805.USD","LU2148510915.USD","LU1655091616.SGD","LU2328871848.SGD","BK0215","BK0188","LU2097828557.USD","LU1934453819.USD","BK0196","LU1328615791.USD","LU0819121731.USD","LU1781817850.SGD","LU0862451753.SGD","LU0890818403.SGD","LU2097828714.EUR"],"gpt_icon":0},{"id":"2600092268","title":"五 粮 液：我想您指的是第八代五粮液","url":"https://stock-news.laohu8.com/highlight/detail?id=2600092268","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600092268?lang=zh_cn&edition=full","pubTime":"2026-01-03 13:33","pubTimestamp":1767418387,"startTime":"0","endTime":"0","summary":"证券之星消息，五 粮 液(000858)01月03日在投资者关系平台上答复投资者关心的问题。投资者提问：打算用分红的钱买点五粮液支持公司，但发现旗下的产品很多，不知道哪个才是通常所说的五粮液？五 粮 液回复：尊敬的投资者，我想您指的是第八代五粮液，感谢支持，祝新年快乐！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010300003954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU1979443071.USD","BK0028","BK0012","03189","LU0048580855.USD","000858","83189","LU2328871848.SGD","LU1655091616.SGD","LU2097828631.EUR","LU1580142542.USD","LU0890818403.SGD","LU1969619763.USD","BK0188","LU0370786039.SGD","BK0187","BK0164","LU2097828805.USD","BK0215","LU1934453819.USD","LU2097828714.EUR","BK0183","LU1328615791.USD","LU0327786744.USD","LU1808992512.USD","BK0196","BK1610","LU1781817850.SGD","LU1064130708.USD","LU2097828557.USD","LU2148510915.USD","LU0043850808.USD","LU0572944931.SGD","LU1064131003.USD","LU0862451753.SGD","LU0856984785.SGD","LU0819121731.USD","BK0175","LU2097828474.EUR"],"gpt_icon":0},{"id":"2595838337","title":"五 粮 液：保有充足资金应对市场挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2595838337","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595838337?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:36","pubTimestamp":1766997376,"startTime":"0","endTime":"0","summary":"证券之星消息，五 粮 液12月29日在投资者关系平台上答复投资者关心的问题。投资者提问：请问，五粮液账上躺着巨额资金每年收2%利息，也不考虑回购吗？不要伤了股东的心，五粮液的股东也是五粮液的消费主力五 粮 液回复：尊敬的投资者，公司始终坚持在保障资金安全、保障生产经营秩序前提下，充分发挥资金优势，多维度使用资金，在当前环境下，公司保有充足的资金来应对可能出现的市场挑战以及保障可持续的股东回报，感谢关注！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122900019774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0327786744.USD","LU0048580855.USD","LU0572944931.SGD","LU1064130708.USD","000858","LU0856984785.SGD","LU2097828557.USD","LU1979443071.USD","LU2148510915.USD","LU1969619763.USD","LU1781817850.SGD","LU1934453819.USD","LU0890818403.SGD","LU0862451753.SGD","BK0196","LU0819121731.USD","BK0028","BK0175","LU0370786039.SGD","BK0012","LU2097828474.EUR","LU2097828631.EUR","LU2328871848.SGD","BK0215","LU2097828805.USD","BK0188","LU1064131003.USD","LU2097828714.EUR","LU0043850808.USD","LU1655091616.SGD","BK0164","LU1328615791.USD","LU1580142542.USD","BK0187","LU1808992512.USD","BK0183"],"gpt_icon":0},{"id":"2595270372","title":"酒价内参12月29日价格发布，五粮液普五八代上涨5元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595270372","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595270372?lang=zh_cn&edition=full","pubTime":"2025-12-29 09:21","pubTimestamp":1766971260,"startTime":"0","endTime":"0","summary":"　　新浪财经“酒价内参”过去24小时中收集的数据显示，中国白酒市场十大单品的终端零售均价在连续两日回调后，于周一企稳反弹。如果十大单品各取一瓶整体打包售卖，今日总售价为9210元，较昨日上涨23元。　　白酒业的重要新闻方面，据“酒价内参”的姊妹栏目酒业内参报道，12月28日贵州茅台召开全国经销商联谊会，茅台集团新任高管团队展现出对渠道商的高度尊重与开放姿态，并清晰阐述了2026年发展战略。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/jync/2025-12-29/doc-inhemiux0437272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1580142542.USD","BK0175","LU2148510915.USD","BK0188","LU1934453819.USD","BK0215","LU2097828474.EUR","LU2328871848.SGD","000858","BK0012","LU0819121731.USD","LU0572944931.SGD","03189","LU1064130708.USD","BK0196","83189","LU1808992512.USD","LU2097828631.EUR","LU0856984785.SGD","LU1969619763.USD","BK0187","LU0043850808.USD","BK0183","LU1328615791.USD","LU1979443071.USD","BK0028","BK1610","LU1655091616.SGD","LU0890818403.SGD","LU2097828714.EUR","LU1064131003.USD","BK0164","LU0048580855.USD","LU0862451753.SGD","LU1781817850.SGD","LU2097828805.USD","LU0327786744.USD","LU2097828557.USD","LU0370786039.SGD"],"gpt_icon":0},{"id":"2594291987","title":"五粮液：股价波动受宏观环境、市场情绪变化等多种因素影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2594291987","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594291987?lang=zh_cn&edition=full","pubTime":"2025-12-26 21:33","pubTimestamp":1766755980,"startTime":"0","endTime":"0","summary":"证券日报网讯 12月26日，五粮液在互动平台回答投资者提问时表示，股价波动受宏观环境、市场情绪变化等多种因素影响，公司重视和关注股价，会结合自身实际积极研究相关事项。（文章来源：证券日报）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-12-26/doc-inhecwez7847276.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-12-26/doc-inhecwez7847276.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1064131003.USD","LU1934453819.USD","LU0370786039.SGD","LU0048580855.USD","BK1610","LU1781817850.SGD","LU1580142542.USD","LU2097828714.EUR","LU2097828557.USD","LU0327786744.USD","03189","LU0819121731.USD","LU0862451753.SGD","LU2097828474.EUR","83189","LU0856984785.SGD","LU1808992512.USD","LU1979443071.USD","BK0196","BK0187","LU0572944931.SGD","BK0012","BK0028","LU0890818403.SGD","LU1655091616.SGD","LU2097828805.USD","LU1328615791.USD","LU2148510915.USD","LU1064130708.USD","LU1969619763.USD","LU2097828631.EUR","BK0188","LU2328871848.SGD","BK0164","BK0215","LU0043850808.USD","000858","BK0183","BK0175"],"gpt_icon":0},{"id":"2594555982","title":"白酒慢下来，谁能站得住？","url":"https://stock-news.laohu8.com/highlight/detail?id=2594555982","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594555982?lang=zh_cn&edition=full","pubTime":"2025-12-25 21:33","pubTimestamp":1766669580,"startTime":"0","endTime":"0","summary":"题图｜视觉中国2025年白酒行业的核心关键词，高频聚焦“深度调整”。谁能稳得住渠道？作为浓香型白酒的典型代表，五粮液承担的正是这种确定性的角色。相比追求短期规模波动，五粮液更倾向于以长周期视角来管理节奏，稳住价格体系、夯实产品品质。合理的利益机制与稳定的合作预期，才能带来生产商与经销商的双赢。结语白酒行业进入调整期，本身并不意外。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656140161&idx=1&sn=39069b605f644874e242183412fd664b&chksm=67b9613d617611e00fa6e530bc93480c52d48ffa029642e127b5271757f5f8f626bb8adce405&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["LU0856984785.SGD","LU0370786039.SGD","LU0819121731.USD","LU1580142542.USD","BK0215","LU0043850808.USD","LU1064130708.USD","LU1808992512.USD","03189","BK0196","BK1610","LU0890818403.SGD","LU1969619763.USD","LU1934453819.USD","LU2097828474.EUR","83189","000858","LU0048580855.USD","LU2097828557.USD","LU2097828805.USD","BK0175","LU1781817850.SGD","LU0572944931.SGD","BK0164","LU0862451753.SGD","LU1064131003.USD","BK0028","LU1655091616.SGD","BK0012","LU1328615791.USD","LU2328871848.SGD","LU2097828631.EUR","BK0183","BK0187","LU0327786744.USD","LU2148510915.USD","LU2097828714.EUR","LU1979443071.USD","BK0188"],"gpt_icon":0},{"id":"2593447565","title":"酒价内参12月24日价格发布 五粮液普五八代下跌5元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593447565","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593447565?lang=zh_cn&edition=full","pubTime":"2025-12-24 09:31","pubTimestamp":1766539860,"startTime":"0","endTime":"0","summary":"　　新浪财经“酒价内参”过去24小时中收集到的数据显示，中国白酒市场十大单品的终端零售均价在周三迎来强劲上涨，市场交易活跃度显著提升。如果十大单品各取一瓶整体打包售卖，今日总售价为9131元，较昨日大幅上扬56元，创下近期单日涨幅新高，或指示浓厚的节日消费氛围。少数产品价格微调，五粮液普五八代价格回落5元/瓶，飞天茅台价格回落3元/瓶，青花汾20价格微跌1元/瓶，属正常波动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/jync/djbd/2025-12-24/doc-inhcwhpt4627863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0164","BK0187","LU1580142542.USD","LU1328615791.USD","LU1979443071.USD","BK0175","LU1655091616.SGD","LU0370786039.SGD","LU2097828714.EUR","LU1934453819.USD","LU2097828631.EUR","LU0043850808.USD","LU0327786744.USD","LU1781817850.SGD","LU1064131003.USD","LU2148510915.USD","BK0196","LU1064130708.USD","LU2097828474.EUR","03189","LU2097828557.USD","LU0048580855.USD","LU0572944931.SGD","LU0890818403.SGD","LU1808992512.USD","000858","BK0188","LU0862451753.SGD","LU0856984785.SGD","LU0819121731.USD","BK0183","83189","BK0215","LU2097828805.USD","BK1610","BK0028","LU2328871848.SGD","LU1969619763.USD","BK0012"],"gpt_icon":0},{"id":"2593715170","title":"西安长安法院 | 庭内审理+庭外调解 巡回审判打出知产保护组合拳","url":"https://stock-news.laohu8.com/highlight/detail?id=2593715170","media":"陕西法制网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593715170?lang=zh_cn&edition=full","pubTime":"2025-12-22 10:53","pubTimestamp":1766371980,"startTime":"0","endTime":"0","summary":"为保护人民群众“餐桌上的安全”，筑牢知识产权保护防线，12月16日上午，西安市长安区人民法院法官赴设立在陕西省知识产权保护中心的“秦创原知识产权巡回审判点”，对涉知名白酒品牌“五粮液”的四起知识产权侵权纠纷案件进行巡回审理。今年以来，长安法院委托陕西省知识产权保护中心，成功化解191起案件，履行到位金额达34万余元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-22/doc-inhcruim4718857.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","BK0188","LU1328615791.USD","83189","LU0043850808.USD","LU0819121731.USD","LU0862451753.SGD","LU1969619763.USD","LU2097828714.EUR","LU0048580855.USD","BK0164","LU1781817850.SGD","LU1064130708.USD","LU2148510915.USD","LU1064131003.USD","LU0370786039.SGD","BK0196","03189","LU1979443071.USD","BK0187","BK0183","LU1808992512.USD","LU0856984785.SGD","BK1610","LU1655091616.SGD","LU2097828474.EUR","LU2097828805.USD","BK0175","LU2328871848.SGD","BK0012","LU1580142542.USD","LU2097828557.USD","000858","LU2097828631.EUR","LU1934453819.USD","BK0215","LU0890818403.SGD","LU0572944931.SGD","LU0327786744.USD"],"gpt_icon":0},{"id":"2593176056","title":"东吴证券：给予五粮液买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2593176056","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593176056?lang=zh_cn&edition=full","pubTime":"2025-12-22 07:30","pubTimestamp":1766359846,"startTime":"0","endTime":"0","summary":"东吴证券股份有限公司苏铖,孙瑜近期对五粮液进行研究并发布了研究报告《守正创新，以更强决心深化变革》，给予五粮液买入评级。①主品牌以第八代五粮液为核心，继续强化千元价位份额。③以1618五粮液、39度五粮液为新增长点，规划打造为百亿级大单品。最新盈利预测明细如下：该股最近90天内共有32家机构给出评级，买入评级25家，增持评级6家，中性评级1家；过去90天内机构目标均价为157.86。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122200000140.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601555","03189","83189","000858"],"gpt_icon":0},{"id":"2592074135","title":"酒价内参12月19日价格发布 古井贡古20价格下跌4元/瓶","url":"https://stock-news.laohu8.com/highlight/detail?id=2592074135","media":"酒业内参","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592074135?lang=zh_cn&edition=full","pubTime":"2025-12-19 09:28","pubTimestamp":1766107680,"startTime":"0","endTime":"0","summary":"新浪财经“酒价内参”过去24小时中收集到的数据显示，中国白酒市场十大单品的终端零售均价周五整体回调，未能延续前日反弹。如果十大单品各取一瓶整体打包售卖，今日总售价为9081元，较昨日回落15元，创下五天来新低。古井贡古20价格下跌4元/瓶。飞天茅台价格下跌3元/瓶。精品茅台价格上涨2元/瓶。茅台系产品价格小幅涨跌交替，或表明市场已基本企稳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/jync/zxxx/2025-12-19/doc-inhchwwm7439711.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2097828474.EUR","BK0183","LU0856984785.SGD","LU0048580855.USD","BK0012","LU2097828714.EUR","BK0187","LU0370786039.SGD","LU2097828557.USD","000858","BK0028","LU1064131003.USD","LU1934453819.USD","BK0196","LU1969619763.USD","LU0572944931.SGD","LU1781817850.SGD","LU1580142542.USD","LU0819121731.USD","SINA","BK0175","BK1610","LU1808992512.USD","BK0188","LU0890818403.SGD","BK0215","83189","LU1064130708.USD","LU0862451753.SGD","03189","LU2097828805.USD","LU2148510915.USD","LU0327786744.USD","LU1979443071.USD","BK0164","LU1328615791.USD","LU2328871848.SGD","LU0043850808.USD","LU2097828631.EUR","LU1655091616.SGD"],"gpt_icon":0},{"id":"2591676849","title":"酒价内参12月16日价格发布 五粮液普五八代价格上涨4元/瓶","url":"https://stock-news.laohu8.com/highlight/detail?id=2591676849","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591676849?lang=zh_cn&edition=full","pubTime":"2025-12-16 09:18","pubTimestamp":1765847880,"startTime":"0","endTime":"0","summary":"　　新浪财经“酒价内参”过去24小时中收集的数据显示，白酒市场十大单品的终端零售均价周二出现小幅回调，整体价格在昨日大幅反弹创下近期新高后有所回落。如果十大单品各取一瓶整体打包售卖，今日总售价为9118元，较昨日回落25元。五粮液普五八代价格上涨4元/瓶，该产品已连续三天上涨。青花汾20与飞天茅台价格分别回落4元/瓶和3元/瓶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/jync/zxxx/2025-12-16/doc-inhaxzms0197606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0196","BK0215","LU0043850808.USD","LU1808992512.USD","BK0175","LU2097828714.EUR","LU0856984785.SGD","LU1580142542.USD","LU0327786744.USD","LU2097828631.EUR","LU2097828805.USD","LU2097828557.USD","LU1934453819.USD","LU1781817850.SGD","LU0890818403.SGD","LU0819121731.USD","BK0012","LU1979443071.USD","LU2097828474.EUR","000858","LU1655091616.SGD","LU2328871848.SGD","LU0572944931.SGD","LU0862451753.SGD","BK0183","LU1328615791.USD","BK1610","LU0370786039.SGD","83189","BK0164","LU2148510915.USD","BK0028","LU0048580855.USD","03189","LU1969619763.USD","BK0187","LU1064131003.USD","BK0188","LU1064130708.USD"],"gpt_icon":0},{"id":"2590562256","title":"开源证券：给予五粮液买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2590562256","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590562256?lang=zh_cn&edition=full","pubTime":"2025-12-11 14:35","pubTimestamp":1765434920,"startTime":"0","endTime":"0","summary":"开源证券股份有限公司张宇光,逄晓娟近期对五粮液进行研究并发布了研究报告《公司信息更新报告：开始正视供需矛盾，期待后续批价企稳》，给予五粮液买入评级。最新盈利预测明细如下：该股最近90天内共有32家机构给出评级，买入评级25家，增持评级6家，中性评级1家；过去90天内机构目标均价为161.53。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121100018788.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["03189","83189","161027","000858"],"gpt_icon":0},{"id":"2590855710","title":"酒价内参12月11日价格发布，水晶剑南春价格上涨3元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590855710","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590855710?lang=zh_cn&edition=full","pubTime":"2025-12-11 09:22","pubTimestamp":1765416120,"startTime":"0","endTime":"0","summary":"　　新浪财经“酒价内参”过去24小时中收集的数据显示，白酒市场十大单品的终端零售均价周四整体继续小幅回调。如果十大单品各取一瓶整体打包售价为9138元，较昨日回落10元，创下本月来新低。水晶剑南春价格上涨3元/瓶。以12月10日贵州茅台收盘价1402.80元计算，该股分红率为1.71%；五粮液收盘价为111.62元，分红率为2.31%。五粮液派现的股权登记日为2025年12月17日，除权除息日为2025年12月18日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/jync/2025-12-11/doc-inhakrur8400756.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1226287792.SGD","SGXZ49509284.SGD","LU0823426480.USD","LU1934453819.USD","LU0516422440.USD","LU1769817096.USD","BK1610","LU1781817850.SGD","LU0051755006.USD","LU0348814723.USD","LU0823426308.USD","LU0918141887.USD","LU0320764599.SGD","LU0327786744.USD","03189","LU1634259557.SGD","LU0072913022.USD","LU0819121731.USD","LU2097828474.EUR","83189","LU1105468828.SGD","LU0577902454.USD","LU0359202008.SGD","LU1993786604.SGD","LU1226287875.USD","LU1497734951.SGD","IE00BMCWC346.EUR","LU0890818403.SGD","LU1807302812.USD","LU1255011170.USD","LU0326950275.SGD","LU1997244956.HKD","LU0708995583.HKD","LU0516422366.SGD","SG9999000459.SGD","IE00BYV24P56.USD","BK0188","LU0516422952.EUR","SG9999006597.SGD","600519","LU0605514214.HKD","BK0215","LU0501845795.SGD","SGXZ81163826.USD","SINA","LU1008478684.HKD","LU1951186391.HKD","000858","LU0873338254.USD","BK0175"],"gpt_icon":0},{"id":"2590386815","title":"五粮液（000858）披露2025年中期分红派息实施公告，12月10日股价上涨0.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590386815","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590386815?lang=zh_cn&edition=full","pubTime":"2025-12-10 22:05","pubTimestamp":1765375516,"startTime":"0","endTime":"0","summary":"截至2025年12月10日收盘，五粮液报收于111.62元，较前一交易日上涨0.67%，最新总市值为4332.65亿元。该股当日开盘110.5元，最高111.75元，最低109.51元，成交额达19.84亿元，换手率为0.46%。近日，宜宾五粮液股份有限公司发布2025年中期分红派息实施公告。公告显示，公司以总股本3,881,608,005股为基数，向全体股东每10股派25.78元现金（含税），合计分配10,006,785,436.89元。股权登记日为2025年12月17日，除权除息日为2025年12月18日。QFII、RQFII等需办理完税证明的，须在2025年12月18日前提交材料。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121000040880.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU2148510915.USD","BK0215","BK0183","LU2097828474.EUR","BK0164","LU2097828714.EUR","LU0856984785.SGD","BK0187","LU2328871848.SGD","83189","LU1934453819.USD","LU2097828631.EUR","LU0043850808.USD","BK0012","LU1781817850.SGD","LU1655091616.SGD","BK0028","LU1064130708.USD","03189","LU0048580855.USD","LU1969619763.USD","LU0370786039.SGD","BK1610","000858","LU1328615791.USD","LU1064131003.USD","BK0196","LU0890818403.SGD","BK0188","LU0327786744.USD","LU1580142542.USD","LU2097828557.USD","LU0819121731.USD","LU1808992512.USD","BK0175","LU0572944931.SGD","LU1979443071.USD","LU0862451753.SGD","LU2097828805.USD"],"gpt_icon":0},{"id":"2589438132","title":"一下子起猛了，看到邓紫棋在调五粮液","url":"https://stock-news.laohu8.com/highlight/detail?id=2589438132","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589438132?lang=zh_cn&edition=full","pubTime":"2025-12-08 13:53","pubTimestamp":1765173180,"startTime":"0","endTime":"0","summary":"　　当各家白酒企业还在探讨如何年轻化时，邓紫棋已经给五粮液调上酒了！　　据网络流传的一段视频显示，著名唱作人邓紫棋利用五粮液·一见倾心调至出了一杯特饮。　　今年8月，29°五粮液·一见倾心正式退出，官宣由邓紫棋担任产品全球代言人。这一新品的发布，是五粮液主动引领行业低度化浪潮的重要实践，更是品牌敏锐洞察市场需求变迁的诚意回应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/jync/zxxx/2025-12-08/doc-inhaamff3951222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0370786039.SGD","83189","LU1580142542.USD","LU1655091616.SGD","LU1979443071.USD","BK0028","BK0196","03189","BK0012","LU0856984785.SGD","LU2097828714.EUR","BK0215","LU2097828805.USD","LU0327786744.USD","LU1064130708.USD","BK0183","BK1610","LU0043850808.USD","LU1969619763.USD","LU1934453819.USD","BK0175","BK0188","LU2097828631.EUR","LU2097828474.EUR","LU2328871848.SGD","LU2097828557.USD","BK0164","BK0187","000858","LU0572944931.SGD","LU0048580855.USD","LU2148510915.USD","LU0819121731.USD","LU0890818403.SGD","LU0862451753.SGD","LU1808992512.USD","LU1781817850.SGD","LU1328615791.USD","LU1064131003.USD"],"gpt_icon":0},{"id":"2589917383","title":"五粮液开票价降至900元？经销商：没货，也没开始打款","url":"https://stock-news.laohu8.com/highlight/detail?id=2589917383","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589917383?lang=zh_cn&edition=full","pubTime":"2025-12-08 11:26","pubTimestamp":1765164360,"startTime":"0","endTime":"0","summary":"新浪财经“酒价内参”重磅上线 知名白酒真实市场价尽在掌握\n　　12月8日，有消息称，五粮液将调整第八代五粮液价格，在1019元/瓶打款价“不变”的基础上，给予打款折扣119元/瓶，即开票价为900元/瓶。有业内人士向新浪财经《酒业内参》肯定了该消息，“属实”。\n　　另外，有经销商也补充道：“还没开始，具体的折扣形式和返还方式没确定。”这意味着，所谓成本900元的五粮液的经销商未拿到货，也还没流入市场。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：杨赐","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/jync/2025-12-08/doc-inhaaexh3698392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0856984785.SGD","LU0370786039.SGD","LU0819121731.USD","LU1580142542.USD","BK0215","LU0043850808.USD","LU1064130708.USD","LU1808992512.USD","03189","BK0196","BK1610","LU0890818403.SGD","LU1969619763.USD","LU1934453819.USD","LU2097828474.EUR","83189","000858","LU0048580855.USD","LU2097828557.USD","LU2097828805.USD","BK0175","LU1781817850.SGD","LU0572944931.SGD","BK0164","LU0862451753.SGD","LU1064131003.USD","BK0028","LU1655091616.SGD","BK0012","LU1328615791.USD","LU2328871848.SGD","LU2097828631.EUR","BK0183","BK0187","LU0327786744.USD","LU2148510915.USD","LU2097828714.EUR","LU1979443071.USD","BK0188"],"gpt_icon":0},{"id":"2589818016","title":"五粮液（000858）披露2026年央视‘和美好礼’品牌传播项目计划，12月05日股价上涨0.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589818016","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589818016?lang=zh_cn&edition=full","pubTime":"2025-12-05 22:23","pubTimestamp":1764944597,"startTime":"0","endTime":"0","summary":"截至2025年12月5日收盘，五粮液报收于114.96元，较前一交易日上涨0.45%，最新总市值为4462.3亿元。该股当日开盘114.47元，最高115.37元，最低114.21元，成交额达13.51亿元，换手率为0.3%。公司近日发布公告，披露第七届董事会2025年第7次会议决议内容。其中一项议案为开展2026年中央广播电视总台“和美好礼”品牌传播项目，包括春晚、中秋晚会及重大体育赛事合作等，项目总预算6.3亿元（含税）。该议案已获董事会全票通过。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120500040429.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0175","LU0043850808.USD","LU1064130708.USD","LU1934453819.USD","LU0048580855.USD","LU2097828805.USD","LU2097828631.EUR","BK0012","LU2148510915.USD","LU1808992512.USD","LU1580142542.USD","LU1781817850.SGD","LU0856984785.SGD","83189","BK0028","BK0196","LU1979443071.USD","LU1328615791.USD","BK0183","LU1969619763.USD","000858","LU2097828714.EUR","LU0862451753.SGD","LU0819121731.USD","LU0572944931.SGD","LU0370786039.SGD","BK1610","LU2097828474.EUR","LU1064131003.USD","LU0890818403.SGD","BK0188","BK0187","03189","LU1655091616.SGD","LU2328871848.SGD","LU0327786744.USD","BK0164","BK0215","LU2097828557.USD"],"gpt_icon":0},{"id":"2589692893","title":"五粮液：2025年计划投资项目数量由19个调整为22个投资金额由25.86亿元调整为22.07亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589692893","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589692893?lang=zh_cn&edition=full","pubTime":"2025-12-05 17:41","pubTimestamp":1764927672,"startTime":"0","endTime":"0","summary":"五粮液(000858.SZ)公告称，公司第七届董事会2025年第7次会议审议通过调整2025年投资计划的议案，计划投资项目数量由19个调整为22个，取消1个项目，新增4个项目，投资金额由25.86亿元调整为22.07亿元。此外，公司还拟与中央广播电视总台开展2026年“和美好礼”品牌传播项目，项目总预算6.3亿元（含税）。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120500027261.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1610","LU2097828714.EUR","LU1969619763.USD","LU2148510915.USD","BK0175","LU1064131003.USD","LU2097828631.EUR","LU2097828557.USD","LU1064130708.USD","LU1979443071.USD","LU1580142542.USD","BK0183","LU1655091616.SGD","LU0572944931.SGD","000858","LU0048580855.USD","LU0819121731.USD","LU0890818403.SGD","BK0028","LU2097828474.EUR","83189","LU1808992512.USD","LU0327786744.USD","BK0196","BK0187","LU1781817850.SGD","LU1934453819.USD","LU1328615791.USD","BK0164","BK0012","LU0043850808.USD","BK0188","LU0370786039.SGD","LU0862451753.SGD","LU2097828805.USD","BK0215","LU2328871848.SGD","LU0856984785.SGD","03189"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1768313166225,"stockEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0047},{"period":"3month","weight":-0.09},{"period":"6month","weight":-0.0905},{"period":"1year","weight":-0.0961},{"period":"ytd","weight":0.0246}],"compareEarnings":[{"period":"1week","weight":0.0353},{"period":"1month","weight":0.0709},{"period":"3month","weight":0.0776},{"period":"6month","weight":0.1888},{"period":"1year","weight":0.3146},{"period":"ytd","weight":0.0495}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"宜宾五粮液股份有限公司","boardCode":"AI0015","boardName":"酒、饮料和精制茶制造业","stockholders":"600000人(较上一季度增加0.00%)","perCapita":"6469股","listingDate":"1998-04-27","address":"四川省宜宾市翠屏区岷江西路150号","registeredCapital":"388160万元","survey":"　　宜宾五粮液股份有限公司的主营业务是白酒生产和销售。公司的主要产品是白酒。","listedPrice":14.77},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"五粮液(000858)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供五粮液(000858)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"五粮液,000858,五粮液股票,五粮液股票老虎,五粮液股票老虎国际,五粮液行情,五粮液股票行情,五粮液股价,五粮液股市,五粮液股票价格,五粮液股票交易,五粮液股票购买,五粮液股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"五粮液(000858)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供五粮液(000858)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}