中电华大科技(00085)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00085 中电华大科技

未开盘 07-25 16:08:05

1.440

+0.020

+1.41%

最高1.450	最低1.400	成交量416.80万
今开1.420	昨收1.420	日振幅3.52%
总市值29.23亿	流通市值29.23亿	总股本20.30亿
成交额595.42万	换手率0.21%	流通股本20.30亿
市净率1.20	ROE25.50%	每股收益0.29
52周最高1.959	52周最低0.900	市盈率4.98
股息0.09	股息收益率0.06	ROA9.08%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00085","market":"HK","secType":"STK","nameCN":"中电华大科技","latestPrice":1.44,"timestamp":1753430885883,"preClose":1.42,"halted":0,"volume":4168000,"delay":0,"floatShares":2029872000,"shares":2029872000,"eps":0.289427,"marketStatus":"未开盘","change":0.02,"latestTime":"07-25 16:08:05","open":1.42,"high":1.45,"low":1.4,"amount":5954220,"amplitude":0.035211,"askPrice":1.44,"askSize":24000,"bidPrice":1.43,"bidSize":184000,"shortable":0,"etf":0,"ttmEps":0.289427,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"listingDate":869760000000,"exchange":"SEHK","adjPreClose":1.42,"dividendRate":0.0625,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.0855297426956654,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00085","defaultTab":"news","newsList":[{"id":"2553520548","title":"中电华大科技07月24日主力净流入129.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553520548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553520548?lang=zh_cn&edition=full","pubTime":"2025-07-24 16:15","pubTimestamp":1753344940,"startTime":"0","endTime":"0","summary":"07月24日, 中电华大科技股价涨0.71%，报收1.42元，成交金额659.4万元，换手率0.23%，振幅3.55%，量比1.35。中电华大科技今日主力资金净流入129.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.43%，主力资金累计净流入155.1万元；近20日主力资金累计净流出776.9万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165710a460ebeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165710a460ebeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","00085","BK1163"],"gpt_icon":0},{"id":"2553427817","title":"中电华大科技07月21日主力净流出87.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553427817","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553427817?lang=zh_cn&edition=full","pubTime":"2025-07-21 16:15","pubTimestamp":1753085712,"startTime":"0","endTime":"0","summary":"07月21日, 中电华大科技股价跌1.44%，报收1.37元，成交金额396.8万元，换手率0.14%，振幅2.16%，量比0.95。中电华大科技今日主力资金净流出87.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.73%，主力资金累计净流出304.3万元；近20日主力资金累计净流出1446.8万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721164841a6b784f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721164841a6b784f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00085","BK1614","BK1163"],"gpt_icon":0},{"id":"2552124193","title":"中电华大科技07月16日遭主力抛售167.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552124193?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:15","pubTimestamp":1752653743,"startTime":"0","endTime":"0","summary":"07月16日, 中电华大科技股价跌0.72%，报收1.37元，成交金额390.8万元，换手率0.14%，振幅2.17%，量比0.71。中电华大科技今日主力资金净流出167.4万元，连续6日净流出，上一交易日主力净流出49.8万元。该股近5个交易日上涨4.58%，主力资金累计净流出598.7万元；近20日主力资金累计净流出1392.8万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170501a44e52df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170501a44e52df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00085","BK1163","BK1614"],"gpt_icon":0},{"id":"2550680373","title":"中电华大科技07月09日主力净流出70万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550680373?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048950,"startTime":"0","endTime":"0","summary":"07月09日, 中电华大科技股价跌0.71%，报收1.40元，成交金额255.6万元，换手率0.09%，振幅1.42%，量比0.56。中电华大科技今日主力资金净流出70万元，上一交易日主力净流入44.6万元。|07月09日主力加仓幅度排名||#|股票简称|主力净额占比|#|蓝思科技|6.38%|#|嘉艺控股|2.91%|#|中华银科技(新)|2.74%|#|...|...|#2445|中电华大科技|-0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170329a69f0b4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170329a69f0b4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00085","BK1163","BK1614"],"gpt_icon":0},{"id":"2549058408","title":"中电华大科技07月07日遭主力抛售7.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549058408","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549058408?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:15","pubTimestamp":1751876133,"startTime":"0","endTime":"0","summary":"07月07日, 中电华大科技股价跌0.71%，报收1.40元，成交金额308.4万元，换手率0.11%，振幅2.13%，量比0.59。中电华大科技今日主力资金（超大单+大单）净流出7.6万元，上一交易日主力净流出125.9万元。|07月07日主力加仓幅度排名||#|股票简称|主力净额占比|#|嘉艺控股|12.09%|#|环球战略集团股权|9.91%|#|恒昌集团国际|5.09%|#|...|...|#2306|中电华大科技|-0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165425a43b733a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165425a43b733a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","BK1163","00085"],"gpt_icon":0},{"id":"2548286273","title":"中电华大科技07月02日主力净流入4.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548286273","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548286273?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:15","pubTimestamp":1751444150,"startTime":"0","endTime":"0","summary":"07月02日, 中电华大科技股价涨1.44%，报收1.41元，成交金额628.6万元，换手率0.22%，振幅2.16%，量比0.46。中电华大科技今日主力资金净流入4.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌11.73%，主力资金累计净流出701.4万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出549.2万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171014a4cad70b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171014a4cad70b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00085","BK1163","BK1614"],"gpt_icon":0},{"id":"2545284633","title":"中电华大科技(00085)预计中期净利约1.35亿至1.5亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545284633","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545284633?lang=zh_cn&edition=full","pubTime":"2025-06-24 19:55","pubTimestamp":1750766127,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中电华大科技(00085)发布公告，集团预期截至2025年6月30日止六个月取得的归属于公司权益持有者的综合溢利介于1.35亿港元至1.50亿港元，而去年同期的归属于公司权益持有者的综合溢利则为3.095亿港元。溢利预期下降的主要原因为智能卡市场需求低迷，行业竞争剧烈，智能卡及安全芯片产品销售价格大幅下跌，加上国内新芯片公司加入竞争，进一步恶化了行业环境，使得截至2025年6月30日止六个月的收入及毛利率较去年同期分别大幅下降及有所下降，对集团期内的溢利产生了负面影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1614","00085","BK1163"],"gpt_icon":0},{"id":"2545497167","title":"中电华大科技06月23日主力净流入80.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545497167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545497167?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:15","pubTimestamp":1750666555,"startTime":"0","endTime":"0","summary":"06月23日, 中电华大科技股价涨0.64%，报收1.58元，成交金额913.6万元，换手率0.29%，振幅3.82%，量比1.08。中电华大科技今日主力资金净流入80.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.22%，主力资金累计净流入258.8万元；近20日主力资金累计净流入324.2万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172640a4b89ee1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172640a4b89ee1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","00085","BK1614"],"gpt_icon":0},{"id":"2544157953","title":"中电华大科技06月19日主力净流出33.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544157953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544157953?lang=zh_cn&edition=full","pubTime":"2025-06-19 16:15","pubTimestamp":1750320918,"startTime":"0","endTime":"0","summary":"06月19日, 中电华大科技股价跌3.27%，报收1.48元，成交金额424.0万元，换手率0.14%，振幅3.92%，量比0.66。中电华大科技今日主力资金净流出33.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.37%，主力资金累计净流入129.7万元；近20日主力资金累计净流入268.5万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172909a4b24b39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172909a4b24b39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","00085","BK1163"],"gpt_icon":0},{"id":"2544938527","title":"中电华大科技盘中异动 早盘股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544938527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544938527?lang=zh_cn&edition=full","pubTime":"2025-06-17 09:48","pubTimestamp":1750124936,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘09时48分，中电华大科技股票出现波动，股价快速上涨5.48%。截至发稿，该股报1.540港元/股，成交量74.2万股，换手率0.04%，振幅4.79%。中电华大科技股票所在的半导体行业中，整体跌幅为0.22%。其相关个股中，脑洞科技、中电华大科技、晶门半导体涨幅较大，振幅较大的相关个股有脑洞科技、中电华大科技、贝克微，振幅分别为34.25%、4.79%、3.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617094856a4ad3923&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617094856a4ad3923&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00085","BK1163","BK1614"],"gpt_icon":0},{"id":"2543750750","title":"中电华大科技06月13日主力净流出48.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543750750","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543750750?lang=zh_cn&edition=full","pubTime":"2025-06-13 16:15","pubTimestamp":1749802542,"startTime":"0","endTime":"0","summary":"06月13日, 中电华大科技股价跌2.74%，报收1.42元，成交金额603.3万元，换手率0.21%，振幅3.42%，量比1.62。中电华大科技今日主力资金净流出48.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.03%，主力资金累计净流出125.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入119.5万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173040a4a71518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173040a4a71518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","BK1163","00085"],"gpt_icon":0},{"id":"2542397333","title":"中电华大科技06月10日遭主力抛售42.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542397333","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542397333?lang=zh_cn&edition=full","pubTime":"2025-06-10 16:15","pubTimestamp":1749543313,"startTime":"0","endTime":"0","summary":"06月10日, 中电华大科技股价跌2.00%，报收1.47元，成交金额726.7万元，换手率0.24%，振幅4.67%，量比1.48。中电华大科技今日主力资金净流出42.3万元，上一交易日主力净流出34.6万元。该股近5个交易日下跌0.68%，主力资金累计净流出76.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入75.3万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610172922a4a1b2be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610172922a4a1b2be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","00085","BK1614"],"gpt_icon":0},{"id":"2540734722","title":"中电华大科技06月03日获主力加仓130.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540734722","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540734722?lang=zh_cn&edition=full","pubTime":"2025-06-03 16:15","pubTimestamp":1748938536,"startTime":"0","endTime":"0","summary":"06月03日, 中电华大科技股价涨4.26%，报收1.47元，成交金额921.7万元，换手率0.31%，振幅4.96%，量比2.71。中电华大科技今日主力资金净流入130.9万元，上一交易日主力净流入35.6万元。该股近5个交易日上涨5.00%，主力资金累计净流入149.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入182.7万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173317a6f86667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173317a6f86667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00085","BK1163","BK1614"],"gpt_icon":0},{"id":"2539238255","title":"中电华大科技05月29日主力净流入62.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539238255","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539238255?lang=zh_cn&edition=full","pubTime":"2025-05-29 16:15","pubTimestamp":1748506508,"startTime":"0","endTime":"0","summary":"05月29日, 中电华大科技股价涨2.88%，报收1.43元，成交金额483.3万元，换手率0.17%，振幅2.88%，量比2.20。中电华大科技今日主力资金净流入62.7万元，上一交易日主力净流出80.0万元。该股近5个交易日上涨3.62%，主力资金累计净流入49.2万元；近20日主力资金累计净流入76.3万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171609a4911559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171609a4911559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","00085","BK1163"],"gpt_icon":0},{"id":"2538451486","title":"中电华大科技05月27日主力净流入41.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538451486","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538451486?lang=zh_cn&edition=full","pubTime":"2025-05-27 16:15","pubTimestamp":1748333745,"startTime":"0","endTime":"0","summary":"05月27日, 中电华大科技股价涨0.72%，报收1.40元，成交金额279.3万元，换手率0.10%，振幅1.44%，量比1.29。中电华大科技今日主力资金净流入41.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.41%，主力资金累计净流入66.5万元；近20日主力资金累计净流出4.4万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172804a6eeb1bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172804a6eeb1bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00085","BK1614","BK1163"],"gpt_icon":0},{"id":"2537291189","title":"中电华大科技05月23日主力净流入24.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537291189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537291189?lang=zh_cn&edition=full","pubTime":"2025-05-23 16:15","pubTimestamp":1747988111,"startTime":"0","endTime":"0","summary":"05月23日，中电华大科技股价收平报1.38元，成交金额276.8万元，换手率0.10%，振幅1.45%，量比1.14。中电华大科技今日主力资金净流入24.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.82%，主力资金累计净流入54.2万元；近20日主力资金累计净流出94.7万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523171843a48972e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523171843a48972e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00085","BK1163","BK1614"],"gpt_icon":0},{"id":"2536950275","title":"中电华大科技05月19日遭主力抛售61.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536950275","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536950275?lang=zh_cn&edition=full","pubTime":"2025-05-19 16:15","pubTimestamp":1747642548,"startTime":"0","endTime":"0","summary":"05月19日, 中电华大科技股价跌2.11%，报收1.39元，成交金额296.3万元，换手率0.10%，振幅2.11%，量比0.59。中电华大科技今日主力资金净流出61.7万元，连续4日净流出，上一交易日主力净流出48.2万元。该股近5个交易日下跌0.71%，主力资金累计净流出100.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出161.6万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173831a483d66c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173831a483d66c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","00085","BK1614"],"gpt_icon":0},{"id":"2535814705","title":"每日卖空追踪 | 中电华大科技 05月15日卖空量成交2.4万股，卖空比例为1.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535814705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535814705?lang=zh_cn&edition=full","pubTime":"2025-05-15 16:30","pubTimestamp":1747297810,"startTime":"0","endTime":"0","summary":"中电华大科技北京时间05月15日，跌2.04%，卖空量成交2.4万股%，较上一交易日减少82.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174050a47f6209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174050a47f6209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","00085","BK1614"],"gpt_icon":0},{"id":"2535156908","title":"中电华大科技05月15日遭主力抛售40.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535156908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535156908?lang=zh_cn&edition=full","pubTime":"2025-05-15 16:15","pubTimestamp":1747296925,"startTime":"0","endTime":"0","summary":"05月15日, 中电华大科技股价跌2.04%，报收1.44元，成交金额285.4万元，换手率0.10%，振幅2.72%，量比0.43。中电华大科技今日主力资金净流出40.0万元，上一交易日主力净流出4.7万元。该股近5个交易日上涨2.88%，主力资金累计净流入50.1万元；近20日主力资金累计净流出104.1万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172514a47f5cf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172514a47f5cf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","00085","BK1163"],"gpt_icon":0},{"id":"2535830742","title":"中电华大科技05月13日获主力加仓54.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535830742","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535830742?lang=zh_cn&edition=full","pubTime":"2025-05-13 16:15","pubTimestamp":1747124129,"startTime":"0","endTime":"0","summary":"05月13日, 中电华大科技股价涨1.42%，报收1.43元，成交金额632.1万元，换手率0.22%，振幅3.55%，量比1.18。中电华大科技今日主力资金净流入54.2万元，上一交易日主力净流入40.5万元。该股近5个交易日上涨0.70%，主力资金累计净流入30.5万元；近20日主力资金累计净流入159.1万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513174444a47c8553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513174444a47c8553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1614","00085"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cecholding.com","stockEarnings":[{"period":"1week","weight":0.036},{"period":"1month","weight":0.1128},{"period":"3month","weight":0.0976},{"period":"6month","weight":0.1548},{"period":"1year","weight":0.4357},{"period":"ytd","weight":0.2287}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.155},{"period":"6month","weight":0.2652},{"period":"1year","weight":0.493},{"period":"ytd","weight":0.2656}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国电子华大科技有限公司是一家主要从事设计及销售集成电路芯片业务的投资控股公司。该公司主要提供智能卡及安全芯片的设计及应用系统开发服务。该公司主要应用身份识别、金融支付、政府公共事业、电信、物联网及车联网应用领域。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.004156},{"month":2,"riseRate":0.535714,"avgChangeRate":0.099115},{"month":3,"riseRate":0.321429,"avgChangeRate":0.075618},{"month":4,"riseRate":0.464286,"avgChangeRate":-0.000289},{"month":5,"riseRate":0.392857,"avgChangeRate":0.032314},{"month":6,"riseRate":0.392857,"avgChangeRate":0.045184},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.035879},{"month":8,"riseRate":0.214286,"avgChangeRate":-0.071306},{"month":9,"riseRate":0.392857,"avgChangeRate":-0.016483},{"month":10,"riseRate":0.392857,"avgChangeRate":-0.030609},{"month":11,"riseRate":0.535714,"avgChangeRate":0.021998},{"month":12,"riseRate":0.285714,"avgChangeRate":0.174151}],"exchange":"SEHK","name":"中电华大科技","nameEN":"CE HUADA TECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中电华大科技(00085)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中电华大科技(00085)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中电华大科技,00085,中电华大科技股票,中电华大科技股票老虎,中电华大科技股票老虎国际,中电华大科技行情,中电华大科技股票行情,中电华大科技股价,中电华大科技股市,中电华大科技股票价格,中电华大科技股票交易,中电华大科技股票购买,中电华大科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中电华大科技(00085)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中电华大科技(00085)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}