煤炭指数(000820.SH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

000820.SH 煤炭指数

已收盘 11-01 15:00:00

{"stockData":{"symbol":"000820.SH","market":"SH","secType":"STK","nameCN":"煤炭指数","latestPrice":4515.96,"timestamp":1730448889000,"preClose":4451.81,"halted":0,"volume":1950252136,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":64.15,"latestTime":"11-01 15:00:00","open":4456.9,"high":4549.89,"low":4455.72,"amount":10629000000,"amplitude":0.0212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1730683800000},"adr":0,"adjPreClose":4451.81,"symbolType":"index","openAndCloseTimeList":[[1730424600000,1730431800000],[1730437200000,1730444400000]],"highLimit":0,"lowLimit":0,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"marketValue":0,"floatMarketCap":0,"changeRate":0.0144,"turnoverRate":0,"status":0},"requestUrl":"/m/hq/s/000820.SH","defaultTab":"news","newsList":[{"id":"2461588576","title":"煤炭指数走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2461588576","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461588576?lang=zh_cn&edition=full","pubTime":"2024-08-23 09:49","pubTimestamp":1724377740,"startTime":"0","endTime":"0","summary":"8月23日，煤炭指数走强，陕西黑猫、甘肃能化、潞安环能涨逾3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408230951039f4a0c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408230951039f4a0c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000820.SH","BK0255","000820","BK0185"],"gpt_icon":0},{"id":"2460005127","title":"龙头股业绩远低预期拖累煤炭指数创一年新低，煤炭股“抱团”面临瓦解？","url":"https://stock-news.laohu8.com/highlight/detail?id=2460005127","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460005127?lang=zh_cn&edition=full","pubTime":"2024-08-20 20:34","pubTimestamp":1724157253,"startTime":"0","endTime":"0","summary":"8月20日，A股煤炭板块遭遇杀跌，中证煤炭指数收跌近4%，创2023年9月4日以来新低，33只成份股无一收涨。受中报业绩远低于预期拖累，平煤股份股价大跌8.91%，报收9.2元，创2023年11月9日以来收盘新低。煤炭跌价影响业绩平煤股份公告称，2024年上半年完成原煤产量1421万吨，精煤产量完成659万吨，实现营业收入162.54亿元，同比减少1.78%，归属于上市公司股东的净利润13.93亿元，同比减少37.66%。这一次煤炭股的机构“抱团”是否面临瓦解？","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408202036079f3e0b1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408202036079f3e0b1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["161032","BK0255","000820","000820.SH","BK0185"],"gpt_icon":0},{"id":"2414057351","title":"【民生证券：全方位解读市场主线行情】智通财经APP获悉，民生证券发布研究报告称，本周为农历龙年春节后的第一个交易周，市场迎来五连涨，上证指数周内涨跌幅达到4.","url":"https://stock-news.laohu8.com/highlight/detail?id=2414057351","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2414057351?lang=zh_cn&edition=full","pubTime":"2024-02-25 16:25","pubTimestamp":1708849526,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=astock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["000001.SH","000300.SH","161121","000016.SH","510030","512550","510050","XPP","161027","FXP","YXI","CNmain","159945","161032","000820.SH","399001"],"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":-0.0066},{"period":"1month","weight":-0.0732},{"period":"3month","weight":0.0736},{"period":"6month","weight":-0.0617},{"period":"1year","weight":0.162},{"period":"ytd","weight":0.0593}],"compareEarnings":[{"period":"1week","weight":-0.0084},{"period":"1month","weight":-0.0193},{"period":"3month","weight":0.1262},{"period":"6month","weight":0.0538},{"period":"1year","weight":0.0873},{"period":"ytd","weight":0.0999}],"serverTime":1730564470585,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"煤炭指数(000820.SH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供煤炭指数(000820.SH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"煤炭指数,000820.SH,煤炭指数股票,煤炭指数股票老虎,煤炭指数股票老虎国际,煤炭指数行情,煤炭指数股票行情,煤炭指数股价,煤炭指数股市,煤炭指数股票价格,煤炭指数股票交易,煤炭指数股票购买,煤炭指数股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"煤炭指数(000820.SH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供煤炭指数(000820.SH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}