疯狂体育(00082)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00082 疯狂体育

交易中 12-19 14:32:18

0.107

+0.002

+1.90%

最高0.107	最低0.105	成交量116.90万
今开0.106	昨收0.105	日振幅1.90%
总市值4.84亿	流通市值4.84亿	总股本45.26亿
成交额12.40万	换手率0.03%	流通股本45.26亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00082","market":"HK","secType":"STK","nameCN":"疯狂体育","latestPrice":0.107,"timestamp":1734589497309,"preClose":0.105,"halted":0,"volume":1169000,"delay":0,"floatShares":4526135442,"shares":4526135442,"eps":-0.00513,"marketStatus":"交易中","marketStatusCode":2,"change":0.002,"latestTime":"12-19 14:32:18","open":0.106,"high":0.107,"low":0.105,"amount":123962,"amplitude":0.019048,"askPrice":0.107,"askSize":778000,"bidPrice":0.104,"bidSize":496000,"shortable":0,"etf":0,"ttmEps":-0.0043,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1734595800000},"adr":0,"listingDate":688320000000,"adjPreClose":0.105,"openAndCloseTimeList":[[1734571800000,1734580800000],[1734584400000,1734595200000]],"volumeRatio":1.007444,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00082","defaultTab":"news","newsList":[{"id":"2491348303","title":"疯狂体育盘中异动 临近收盘股价大跌5.45%报0.104港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491348303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491348303?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:56","pubTimestamp":1734076606,"startTime":"0","endTime":"0","summary":"2024年12月13日临近收盘15时56分，疯狂体育股票出现异动，股价快速下挫5.45%。截至发稿，该股报0.104港元/股，成交量127.24万股，换手率0.03%，振幅5.45%。资金方面，该股资金流入2.2918万港元，流出7.926万港元。疯狂体育股票所在的游戏软件行业中，整体跌幅为3.88%。其相关个股中，游莱互动、新娱科控股、多牛科技涨幅较大，振幅较大的相关个股有游莱互动、中旭未来、百奥家庭互动，振幅分别为11.54%、10.88%、6.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121315564695e960d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121315564695e960d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00082","BK1095"],"gpt_icon":0},{"id":"2490805528","title":"疯狂体育(00082)股价显著上升11.429%，现价港币$0.117","url":"https://stock-news.laohu8.com/highlight/detail?id=2490805528","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490805528?lang=zh_cn&edition=full","pubTime":"2024-12-10 11:55","pubTimestamp":1733802900,"startTime":"0","endTime":"0","summary":"[上升股]疯狂体育(00082) 股价在上午11:55比前收市价显著上升11.429%，现股价为港币$0.117。至目前为止，今日最高价为$0.117，而最低价为$0.107。总成交量为330.4万股，总成交金额为港币$36.136万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412102637/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2490056830","title":"疯狂体育盘中异动 早盘急速拉升8.57%报0.114港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490056830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490056830?lang=zh_cn&edition=full","pubTime":"2024-12-10 11:08","pubTimestamp":1733800092,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘11时08分，疯狂体育股票出现异动，股价快速拉升8.57%。截至发稿，该股报0.114港元/股，成交量271.9万股，换手率0.06%，振幅7.62%。资金方面，该股资金流入23.9252万港元，流出3.2314万港元。疯狂体育股票所在的游戏软件行业中，整体涨幅为2.87%。其相关个股中，疯狂体育、帝国科技集团、网龙涨幅较大，振幅较大的相关个股有帝国科技集团、中旭未来、心动公司，振幅分别为12.39%、8.79%、6.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121011081295e88b7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121011081295e88b7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00082","BK1095"],"gpt_icon":0},{"id":"2489105302","title":"疯狂体育盘中异动 股价大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489105302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489105302?lang=zh_cn&edition=full","pubTime":"2024-12-05 11:49","pubTimestamp":1733370591,"startTime":"0","endTime":"0","summary":"2024年12月05日临近午盘11时49分，疯狂体育股票出现波动，股价急速下跌5.61%。截至发稿，该股报0.101港元/股，成交量3.2万股，换手率0.00%，振幅5.61%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。疯狂体育股票所在的游戏软件行业中，整体跌幅为0.33%。其相关个股中，博雅互动、蓝港互动、新娱科控股涨幅较大，振幅较大的相关个股有博雅互动、蓝港互动、禅游科技，振幅分别为24.90%、13.85%、6.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205114951ab5eaffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205114951ab5eaffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2489610688","title":"疯狂体育(00082)股价下跌5.607%，现价港币$0.101","url":"https://stock-news.laohu8.com/highlight/detail?id=2489610688","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489610688?lang=zh_cn&edition=full","pubTime":"2024-12-05 11:49","pubTimestamp":1733370540,"startTime":"0","endTime":"0","summary":"[下跌股]疯狂体育(00082) 股价在上午11:49比前收市价下跌5.607%，现股价为港币$0.101。至目前为止，今日最高价为$0.107，而最低价为$0.101。总成交量为3.2万股，总成交金额为港币$3400。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412051443/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2488495670","title":"疯狂体育盘中异动 股价大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488495670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488495670?lang=zh_cn&edition=full","pubTime":"2024-12-03 13:41","pubTimestamp":1733204517,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘13时41分，疯狂体育股票出现波动，股价急速下挫7.41%。截至发稿，该股报0.100港元/股，成交量85.98万股，换手率0.02%，振幅5.56%。资金方面，该股资金流入1.303万港元，流出5.5456万港元。疯狂体育股票所在的游戏软件行业中，整体跌幅为0.63%。其相关个股中，祖龙娱乐、IGG、百奥家庭互动涨幅较大，振幅较大的相关个股有帝国科技集团、心动公司、博雅互动，振幅分别为19.84%、5.30%、4.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203134157a2686b3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203134157a2686b3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2485062634","title":"疯狂体育盘中异动 急速拉升5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485062634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485062634?lang=zh_cn&edition=full","pubTime":"2024-11-22 11:35","pubTimestamp":1732246504,"startTime":"0","endTime":"0","summary":"2024年11月22日临近午盘11时35分，疯狂体育股票出现异动，股价急速拉升5.94%。截至发稿，该股报0.107港元/股，成交量47.42万股，换手率0.01%，振幅5.94%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。疯狂体育股票所在的游戏软件行业中，整体涨幅为2.02%。其相关个股中，心动公司、博雅互动、疯狂体育涨幅较大，振幅较大的相关个股有蓝港互动、博雅互动、心动公司，振幅分别为18.67%、16.20%、11.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122113504971a8048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122113504971a8048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2485485462","title":"疯狂体育盘中异动 股价大跌5.66%报0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485485462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485485462?lang=zh_cn&edition=full","pubTime":"2024-11-21 10:43","pubTimestamp":1732157011,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘10时43分，疯狂体育股票出现波动，股价急速下挫5.66%。截至发稿，该股报0.100港元/股，成交量178.3万股，换手率0.04%，振幅5.66%。资金方面，该股资金流入212港元，流出9.4964万港元。疯狂体育股票所在的游戏软件行业中，整体涨幅为2.15%。其相关个股中，博雅互动、家乡互动、网易-S涨幅较大，振幅较大的相关个股有博雅互动、蓝港互动、帝国科技集团，振幅分别为13.78%、13.40%、11.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112110433198e43dae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112110433198e43dae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00082","BK1095"],"gpt_icon":0},{"id":"2484151855","title":"疯狂体育盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484151855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484151855?lang=zh_cn&edition=full","pubTime":"2024-11-20 14:24","pubTimestamp":1732083862,"startTime":"0","endTime":"0","summary":"2024年11月20日下午盘14时24分，疯狂体育股票出现波动，股价大幅跳水5.45%。截至发稿，该股报0.104港元/股，成交量174.3万股，换手率0.04%，振幅5.45%。资金方面，该股资金流入2.0696万港元，流出15.6916万港元。疯狂体育股票所在的游戏软件行业中，整体跌幅为1.04%。其相关个股中，心动公司、新娱科控股、多牛科技涨幅较大，振幅较大的相关个股有博雅互动、多牛科技、蓝港互动，振幅分别为9.62%、9.57%、8.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120142422a247b3eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120142422a247b3eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00082","BK1095"],"gpt_icon":0},{"id":"2484550151","title":"疯狂体育(00082)股价下跌5.455%，现价港币$0.104","url":"https://stock-news.laohu8.com/highlight/detail?id=2484550151","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484550151?lang=zh_cn&edition=full","pubTime":"2024-11-20 14:24","pubTimestamp":1732083840,"startTime":"0","endTime":"0","summary":"[下跌股]疯狂体育(00082) 股价在下午02:24比前收市价下跌5.455%，现股价为港币$0.104。至目前为止，今日最高价为$0.11，而最低价为$0.104。总成交量为174.1万股，总成交金额为港币$18.514万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241120862/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2484955217","title":"疯狂体育盘中异动 急速下挫6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484955217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484955217?lang=zh_cn&edition=full","pubTime":"2024-11-19 10:05","pubTimestamp":1731981909,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘10时05分，疯狂体育股票出现波动，股价急速跳水6.31%。截至发稿，该股报0.104港元/股，成交量1.1万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1040港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。疯狂体育股票所在的游戏软件行业中，整体跌幅为0.53%。其相关个股中，中旭未来、IGG、博雅互动涨幅较大，振幅较大的相关个股有博雅互动、创梦天地、中旭未来，振幅分别为6.09%、4.67%、3.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119100509a2446435&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119100509a2446435&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2484953963","title":"从积极履行社会责任出发，打开疯狂体育(0082.HK)的另一面","url":"https://stock-news.laohu8.com/highlight/detail?id=2484953963","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484953963?lang=zh_cn&edition=full","pubTime":"2024-11-19 09:43","pubTimestamp":1731980633,"startTime":"0","endTime":"0","summary":"随着全球资本市场对ESG投资的关注度日益增加，疯狂体育的这些实践有望进一步推动其在投资市场的表现。 ","market":"sg","thumbnail":"https://img7.gelonghui.com/column/6.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/6.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1343734","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2484566736","title":"疯狂体育(00082)股价上升5.31%，现价港币$0.119","url":"https://stock-news.laohu8.com/highlight/detail?id=2484566736","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484566736?lang=zh_cn&edition=full","pubTime":"2024-11-18 10:12","pubTimestamp":1731895920,"startTime":"0","endTime":"0","summary":"[上升股]疯狂体育(00082) 股价在上午10:12比前收市价上升5.31%，现股价为港币$0.119。至目前为止，今日最高价为$0.119，而最低价为$0.11。总成交量为13万股，总成交金额为港币$1.452万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411181220/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00082","BK1095"],"gpt_icon":0},{"id":"2483391692","title":"疯狂体育盘中异动 股价大跌9.09%报0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483391692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483391692?lang=zh_cn&edition=full","pubTime":"2024-11-15 11:42","pubTimestamp":1731642154,"startTime":"0","endTime":"0","summary":"2024年11月15日临近午盘11时42分，疯狂体育股票出现波动，股价急速下跌9.09%。截至发稿，该股报0.100港元/股，成交量270.4万股，换手率0.06%，振幅9.09%。资金方面，该股资金流入7966港元，流出26.8444万港元。疯狂体育股票所在的游戏软件行业中，整体涨幅为13.32%。其相关个股中，网易-S、心动公司、中旭未来涨幅较大，振幅较大的相关个股有心动公司、蓝港互动、中旭未来，振幅分别为10.43%、10.00%、8.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111511423498e42d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111511423498e42d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2483812894","title":"疯狂体育盘中异动 股价大跌5.31%报0.107港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483812894","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483812894?lang=zh_cn&edition=full","pubTime":"2024-11-14 14:16","pubTimestamp":1731565004,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘14时16分，疯狂体育股票出现波动，股价急速跳水5.31%。截至发稿，该股报0.107港元/股，成交量295.4万股，换手率0.07%，振幅7.96%。资金方面，该股资金流入1.1392万港元，流出31.3502万港元。疯狂体育股票所在的游戏软件行业中，整体跌幅为1.06%。其相关个股中，博雅互动、帝国科技集团、百奥家庭互动涨幅较大，振幅较大的相关个股有帝国科技集团、博雅互动、蓝港互动，振幅分别为10.78%、10.07%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114141645971a67ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114141645971a67ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2482152746","title":"疯狂体育盘中异动 下午盘股价大跌5.83%报0.113港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482152746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482152746?lang=zh_cn&edition=full","pubTime":"2024-11-12 13:39","pubTimestamp":1731389998,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘13时39分，疯狂体育股票出现波动，股价快速跳水5.83%。截至发稿，该股报0.113港元/股，成交量180.16万股，换手率0.04%，振幅5.00%。资金方面，该股资金流入1.7228万港元，流出18.9856万港元。疯狂体育股票所在的游戏软件行业中，整体涨幅为1.22%。其相关个股中，蓝港互动、指尖悦动、火岩控股涨幅较大，振幅较大的相关个股有蓝港互动、博雅互动、指尖悦动，振幅分别为44.12%、18.30%、10.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111213395998e41fce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111213395998e41fce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00082","BK1095"],"gpt_icon":0},{"id":"2481914870","title":"疯狂体育盘中异动 下午盘快速下跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481914870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481914870?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:26","pubTimestamp":1731050795,"startTime":"0","endTime":"0","summary":"2024年11月08日下午盘15时26分，疯狂体育股票出现异动，股价快速跳水5.60%。截至发稿，该股报0.118港元/股，成交量301.88万股，换手率0.07%，振幅8.00%。资金方面，该股资金流入2.6506万港元，流出33.7744万港元。疯狂体育股票所在的游戏软件行业中，整体跌幅为5.89%。其相关个股中，新娱科控股、帝国科技集团、鲁大师涨幅较大，振幅较大的相关个股有中旭未来、帝国科技集团、蓝港互动，振幅分别为13.50%、10.71%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108152635971a54f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108152635971a54f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00082","BK1095"],"gpt_icon":0},{"id":"2481664228","title":"疯狂体育盘中异动 下午盘急速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481664228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481664228?lang=zh_cn&edition=full","pubTime":"2024-11-06 14:50","pubTimestamp":1730875837,"startTime":"0","endTime":"0","summary":"2024年11月06日下午盘14时50分，疯狂体育股票出现异动，股价急速下挫5.56%。截至发稿，该股报0.119港元/股，成交量34.2万股，换手率0.01%，振幅3.17%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。疯狂体育股票所在的游戏软件行业中，整体跌幅为0.36%。其相关个股中，博雅互动、蓝港互动、创梦天地涨幅较大，振幅较大的相关个股有博雅互动、创梦天地、蓝港互动，振幅分别为20.97%、17.21%、12.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106145037a21b68f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106145037a21b68f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2481433540","title":"疯狂体育(00082)股价上升8.403%，现价港币$0.129","url":"https://stock-news.laohu8.com/highlight/detail?id=2481433540","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481433540?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:35","pubTimestamp":1730792100,"startTime":"0","endTime":"0","summary":"[上升股]疯狂体育(00082) 股价在下午03:35比前收市价上升8.403%，现股价为港币$0.129。至目前为止，今日最高价为$0.129，而最低价为$0.118。总成交量为251.2万股，总成交金额为港币$30.972万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411054604/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2481454831","title":"疯狂体育盘中异动 下午盘急速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481454831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481454831?lang=zh_cn&edition=full","pubTime":"2024-11-05 13:52","pubTimestamp":1730785923,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘13时52分，疯狂体育股票出现异动，股价大幅上涨5.04%。截至发稿，该股报0.125港元/股，成交量156.2万股，换手率0.03%，振幅5.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。疯狂体育股票所在的游戏软件行业中，整体跌幅为0.51%。其相关个股中，帝国科技集团、中手游、疯狂体育涨幅较大，振幅较大的相关个股有智傲控股、帝国科技集团、蓝港互动，振幅分别为27.50%、12.50%、7.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105135203aba0aabc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105135203aba0aabc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","00082"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.v1group.com.hk","stockEarnings":[{"period":"1week","weight":-0.0541},{"period":"1month","weight":-0.0541},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.1667},{"period":"1year","weight":0.0396},{"period":"ytd","weight":0.05}],"compareEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.1018},{"period":"1year","weight":0.2035},{"period":"ytd","weight":0.1653}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"疯狂体育集团有限公司（原名：第一视频集团有限公司）是一家主要从事网络媒体业务的投资控股公司。该公司通过三大分部运营。电信媒体分部提供互联网信息服务，包括微视频新闻门户、自制新闻评论类节目以及基于移动客户端的微视频新闻平台。该分部还从事网络游戏、网络演出及电子商务等移动互联网相关业务。彩票相关业务分部提供彩票相关服务，包括彩票资讯、手机购彩系统及彩民微博等。手机游戏分部从事手机游戏的开发及提供、手机及互联网增值服务以及移动通讯产品的开发及设计。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.007165},{"month":2,"riseRate":0.545455,"avgChangeRate":0.061566},{"month":3,"riseRate":0.454545,"avgChangeRate":0.033361},{"month":4,"riseRate":0.454545,"avgChangeRate":0.091265},{"month":5,"riseRate":0.454545,"avgChangeRate":0.035035},{"month":6,"riseRate":0.4375,"avgChangeRate":0.020109},{"month":7,"riseRate":0.34375,"avgChangeRate":-0.032957},{"month":8,"riseRate":0.25,"avgChangeRate":-0.074742},{"month":9,"riseRate":0.34375,"avgChangeRate":-0.033506},{"month":10,"riseRate":0.46875,"avgChangeRate":0.000514},{"month":11,"riseRate":0.441176,"avgChangeRate":0.011293},{"month":12,"riseRate":0.441176,"avgChangeRate":0.0334}],"exchange":"SEHK","name":"疯狂体育","nameEN":"CRAZY SPORTS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"疯狂体育(00082)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供疯狂体育(00082)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"疯狂体育,00082,疯狂体育股票,疯狂体育股票老虎,疯狂体育股票老虎国际,疯狂体育行情,疯狂体育股票行情,疯狂体育股价,疯狂体育股市,疯狂体育股票价格,疯狂体育股票交易,疯狂体育股票购买,疯狂体育股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"疯狂体育(00082)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供疯狂体育(00082)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}