疯狂体育(00082)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00082 疯狂体育

已收盘 11-15 16:08:33

0.113

+0.003

+2.73%

最高0.113	最低0.100	成交量491.00万
今开0.108	昨收0.110	日振幅11.82%
总市值5.11亿	流通市值5.11亿	总股本45.26亿
成交额51.37万	换手率0.11%	流通股本45.26亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00082","market":"HK","secType":"STK","nameCN":"疯狂体育","latestPrice":0.113,"timestamp":1731658113011,"preClose":0.11,"halted":0,"volume":4910000,"delay":0,"floatShares":4526135442,"shares":4526135442,"eps":-0.00513,"marketStatus":"已收盘","marketStatusCode":5,"change":0.003,"latestTime":"11-15 16:08:33","open":0.108,"high":0.113,"low":0.1,"amount":513664,"amplitude":0.118182,"askPrice":0.113,"askSize":102000,"bidPrice":0.11,"bidSize":174000,"shortable":0,"etf":0,"ttmEps":-0.0043,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731893400000},"adr":0,"listingDate":688320000000,"adjPreClose":0.11,"openAndCloseTimeList":[[1731634200000,1731643200000],[1731646800000,1731657600000]],"volumeRatio":1.892625,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00082","defaultTab":"news","newsList":[{"id":"2483391692","title":"疯狂体育盘中异动 股价大跌9.09%报0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483391692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483391692?lang=zh_cn&edition=full","pubTime":"2024-11-15 11:42","pubTimestamp":1731642154,"startTime":"0","endTime":"0","summary":"2024年11月15日临近午盘11时42分，疯狂体育股票出现波动，股价急速下跌9.09%。截至发稿，该股报0.100港元/股，成交量270.4万股，换手率0.06%，振幅9.09%。资金方面，该股资金流入7966港元，流出26.8444万港元。疯狂体育股票所在的游戏软件行业中，整体涨幅为13.32%。其相关个股中，网易-S、心动公司、中旭未来涨幅较大，振幅较大的相关个股有心动公司、蓝港互动、中旭未来，振幅分别为10.43%、10.00%、8.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111511423498e42d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111511423498e42d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00082","BK1095"],"gpt_icon":0},{"id":"2483812894","title":"疯狂体育盘中异动 股价大跌5.31%报0.107港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483812894","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483812894?lang=zh_cn&edition=full","pubTime":"2024-11-14 14:16","pubTimestamp":1731565004,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘14时16分，疯狂体育股票出现波动，股价急速跳水5.31%。截至发稿，该股报0.107港元/股，成交量295.4万股，换手率0.07%，振幅7.96%。资金方面，该股资金流入1.1392万港元，流出31.3502万港元。疯狂体育股票所在的游戏软件行业中，整体跌幅为1.06%。其相关个股中，博雅互动、帝国科技集团、百奥家庭互动涨幅较大，振幅较大的相关个股有帝国科技集团、博雅互动、蓝港互动，振幅分别为10.78%、10.07%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114141645971a67ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114141645971a67ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2482152746","title":"疯狂体育盘中异动 下午盘股价大跌5.83%报0.113港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482152746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482152746?lang=zh_cn&edition=full","pubTime":"2024-11-12 13:39","pubTimestamp":1731389998,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘13时39分，疯狂体育股票出现波动，股价快速跳水5.83%。截至发稿，该股报0.113港元/股，成交量180.16万股，换手率0.04%，振幅5.00%。资金方面，该股资金流入1.7228万港元，流出18.9856万港元。疯狂体育股票所在的游戏软件行业中，整体涨幅为1.22%。其相关个股中，蓝港互动、指尖悦动、火岩控股涨幅较大，振幅较大的相关个股有蓝港互动、博雅互动、指尖悦动，振幅分别为44.12%、18.30%、10.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111213395998e41fce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111213395998e41fce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2481914870","title":"疯狂体育盘中异动 下午盘快速下跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481914870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481914870?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:26","pubTimestamp":1731050795,"startTime":"0","endTime":"0","summary":"2024年11月08日下午盘15时26分，疯狂体育股票出现异动，股价快速跳水5.60%。截至发稿，该股报0.118港元/股，成交量301.88万股，换手率0.07%，振幅8.00%。资金方面，该股资金流入2.6506万港元，流出33.7744万港元。疯狂体育股票所在的游戏软件行业中，整体跌幅为5.89%。其相关个股中，新娱科控股、帝国科技集团、鲁大师涨幅较大，振幅较大的相关个股有中旭未来、帝国科技集团、蓝港互动，振幅分别为13.50%、10.71%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108152635971a54f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108152635971a54f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2481664228","title":"疯狂体育盘中异动 下午盘急速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481664228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481664228?lang=zh_cn&edition=full","pubTime":"2024-11-06 14:50","pubTimestamp":1730875837,"startTime":"0","endTime":"0","summary":"2024年11月06日下午盘14时50分，疯狂体育股票出现异动，股价急速下挫5.56%。截至发稿，该股报0.119港元/股，成交量34.2万股，换手率0.01%，振幅3.17%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。疯狂体育股票所在的游戏软件行业中，整体跌幅为0.36%。其相关个股中，博雅互动、蓝港互动、创梦天地涨幅较大，振幅较大的相关个股有博雅互动、创梦天地、蓝港互动，振幅分别为20.97%、17.21%、12.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106145037a21b68f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106145037a21b68f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2481433540","title":"疯狂体育(00082)股价上升8.403%，现价港币$0.129","url":"https://stock-news.laohu8.com/highlight/detail?id=2481433540","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481433540?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:35","pubTimestamp":1730792100,"startTime":"0","endTime":"0","summary":"[上升股]疯狂体育(00082) 股价在下午03:35比前收市价上升8.403%，现股价为港币$0.129。至目前为止，今日最高价为$0.129，而最低价为$0.118。总成交量为251.2万股，总成交金额为港币$30.972万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411054604/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2481454831","title":"疯狂体育盘中异动 下午盘急速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481454831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481454831?lang=zh_cn&edition=full","pubTime":"2024-11-05 13:52","pubTimestamp":1730785923,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘13时52分，疯狂体育股票出现异动，股价大幅上涨5.04%。截至发稿，该股报0.125港元/股，成交量156.2万股，换手率0.03%，振幅5.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。疯狂体育股票所在的游戏软件行业中，整体跌幅为0.51%。其相关个股中，帝国科技集团、中手游、疯狂体育涨幅较大，振幅较大的相关个股有智傲控股、帝国科技集团、蓝港互动，振幅分别为27.50%、12.50%、7.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105135203aba0aabc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105135203aba0aabc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2479711318","title":"疯狂体育盘中异动 急速下跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479711318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479711318?lang=zh_cn&edition=full","pubTime":"2024-10-31 10:30","pubTimestamp":1730341814,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘10时30分，疯狂体育股票出现波动，股价大幅跳水5.43%。截至发稿，该股报0.122港元/股，成交量15.2万股，换手率0.00%，振幅1.55%。资金方面，该股资金流入248港元，流出1.8436万港元。疯狂体育股票所在的游戏软件行业中，整体跌幅为0.09%。其相关个股中，多牛科技、蓝港互动、祖龙娱乐涨幅较大，振幅较大的相关个股有帝国科技集团、博雅互动、多牛科技，振幅分别为12.00%、7.07%、5.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031103014971a3645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031103014971a3645&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00082","BK1095"],"gpt_icon":0},{"id":"2479922714","title":"疯狂体育(00082)股价下跌5.426%，现价港币$0.122","url":"https://stock-news.laohu8.com/highlight/detail?id=2479922714","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479922714?lang=zh_cn&edition=full","pubTime":"2024-10-31 10:30","pubTimestamp":1730341800,"startTime":"0","endTime":"0","summary":"[下跌股]疯狂体育(00082) 股价在上午10:30比前收市价下跌5.426%，现股价为港币$0.122。至目前为止，今日最高价为$0.124，而最低价为$0.122。总成交量为15.2万股，总成交金额为港币$1.868万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241031619/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2479144534","title":"疯狂体育盘中异动 下午盘快速拉升6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479144534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479144534?lang=zh_cn&edition=full","pubTime":"2024-10-29 13:34","pubTimestamp":1730180042,"startTime":"0","endTime":"0","summary":"2024年10月29日下午盘13时34分，疯狂体育股票出现波动，股价急速拉升6.40%。截至发稿，该股报0.133港元/股，成交量145.8万股，换手率0.03%，振幅6.40%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。疯狂体育股票所在的游戏软件行业中，整体涨幅为3.37%。其相关个股中，博雅互动、游莱互动、帝国科技集团涨幅较大，振幅较大的相关个股有帝国科技集团、博雅互动、中旭未来，振幅分别为18.76%、17.39%、12.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029133402ab7d945a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029133402ab7d945a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00082","BK1095"],"gpt_icon":0},{"id":"2477654440","title":"疯狂体育盘中异动 急速下挫5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477654440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477654440?lang=zh_cn&edition=full","pubTime":"2024-10-24 11:36","pubTimestamp":1729741004,"startTime":"0","endTime":"0","summary":"2024年10月24日临近午盘11时36分，疯狂体育股票出现波动，股价急速下挫5.19%。截至发稿，该股报0.128港元/股，成交量247.6万股，换手率0.05%，振幅6.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。疯狂体育股票所在的游戏软件行业中，整体跌幅为2.47%。其相关个股中，中旭未来、百奥家庭互动、蓝港互动涨幅较大，振幅较大的相关个股有中旭未来、百奥家庭互动、疯狂体育，振幅分别为12.32%、7.69%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024113644ab6efd2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024113644ab6efd2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00082","BK1095"],"gpt_icon":0},{"id":"2477343213","title":"疯狂体育盘中异动 股价大跌6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477343213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477343213?lang=zh_cn&edition=full","pubTime":"2024-10-23 10:00","pubTimestamp":1729648831,"startTime":"0","endTime":"0","summary":"2024年10月23日早盘10时00分，疯狂体育股票出现波动，股价快速下跌6.02%。截至发稿，该股报0.125港元/股，成交量23.6万股，换手率0.01%，振幅6.02%。资金方面，该股资金流入2926港元，流出2.7308万港元。疯狂体育股票所在的游戏软件行业中，整体跌幅为0.70%。其相关个股中，游莱互动、鲁大师、心动公司涨幅较大，振幅较大的相关个股有帝国科技集团、中旭未来、心动公司，振幅分别为9.79%、5.53%、4.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102310003198e3de15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102310003198e3de15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2475555542","title":"疯狂体育盘中异动 股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475555542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475555542?lang=zh_cn&edition=full","pubTime":"2024-10-15 13:30","pubTimestamp":1728970251,"startTime":"0","endTime":"0","summary":"2024年10月15日下午盘13时30分，疯狂体育股票出现波动，股价快速下挫5.48%。截至发稿，该股报0.138港元/股，成交量260.6万股，换手率0.06%，振幅2.74%。资金方面，该股资金流入6.9818万港元，流出29.1384万港元。疯狂体育股票所在的游戏软件行业中，整体跌幅为2.60%。其相关个股中，帝国科技集团、游莱互动、蓝港互动涨幅较大，振幅较大的相关个股有蓝港互动、帝国科技集团、祖龙娱乐，振幅分别为17.65%、14.97%、10.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101513305198e3c718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101513305198e3c718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2475480249","title":"疯狂体育盘中异动 早盘股价大跌6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475480249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475480249?lang=zh_cn&edition=full","pubTime":"2024-10-14 10:30","pubTimestamp":1728873056,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘10时30分，疯狂体育股票出现波动，股价快速下挫6.62%。截至发稿，该股报0.141港元/股，成交量18.4万股，换手率0.00%，振幅6.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。疯狂体育股票所在的游戏软件行业中，整体跌幅为4.97%。其相关个股中，游莱互动、多牛科技、指尖悦动涨幅较大，振幅较大的相关个股有祖龙娱乐、中旭未来、游莱互动，振幅分别为23.31%、21.66%、17.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014103056ab69d59d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014103056ab69d59d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00082","BK1095"],"gpt_icon":0},{"id":"2475804075","title":"疯狂体育(00082)股价下跌5.96%，现价港币$0.142","url":"https://stock-news.laohu8.com/highlight/detail?id=2475804075","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475804075?lang=zh_cn&edition=full","pubTime":"2024-10-14 10:30","pubTimestamp":1728873000,"startTime":"0","endTime":"0","summary":"[下跌股]疯狂体育(00082) 股价在上午10:30比前收市价下跌5.96%，现股价为港币$0.142。至目前为止，今日最高价为$0.151，而最低价为$0.142。总成交量为16万股，总成交金额为港币$2.372万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410143461/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2475087598","title":"体育消费激活经济新潜力，疯狂体育(0082.HK)成长加速与价值回归可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2475087598","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475087598?lang=zh_cn&edition=full","pubTime":"2024-10-14 09:21","pubTimestamp":1728868870,"startTime":"0","endTime":"0","summary":"像疯狂体育这样商业模式符合全社会经济发展大趋势的企业，也赢得了市场更多关注的目光。","market":"us","thumbnail":"https://img7.gelonghui.com/column/2.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1156828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2474755956","title":"疯狂体育盘中异动 早盘股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474755956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474755956?lang=zh_cn&edition=full","pubTime":"2024-10-10 11:15","pubTimestamp":1728530115,"startTime":"0","endTime":"0","summary":"2024年10月10日早盘11时15分，疯狂体育股票出现异动，股价快速拉升5.41%。截至发稿，该股报0.156港元/股，成交量175.3万股，换手率0.04%，振幅9.46%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。疯狂体育股票所在的游戏软件行业中，整体跌幅为0.99%。其相关个股中，百奥家庭互动、蓝港互动、祖龙娱乐涨幅较大，振幅较大的相关个股有蓝港互动、游莱互动、中旭未来，振幅分别为20.59%、19.48%、15.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101011151598e3ba2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101011151598e3ba2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00082","BK1095"],"gpt_icon":0},{"id":"2474552577","title":"疯狂体育(00082)股价上升5.405%，现价港币$0.156","url":"https://stock-news.laohu8.com/highlight/detail?id=2474552577","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474552577?lang=zh_cn&edition=full","pubTime":"2024-10-10 11:15","pubTimestamp":1728530100,"startTime":"0","endTime":"0","summary":"[上升股]疯狂体育(00082) 股价在上午11:15比前收市价上升5.405%，现股价为港币$0.156。至目前为止，今日最高价为$0.156，而最低价为$0.142。总成交量为175.3万股，总成交金额为港币$25.735万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410104402/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00082","BK1095"],"gpt_icon":0},{"id":"2474740290","title":"疯狂体育10月09日主力资金流出13万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2474740290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474740290?lang=zh_cn&edition=full","pubTime":"2024-10-09 16:17","pubTimestamp":1728461840,"startTime":"0","endTime":"0","summary":"10月09日, 疯狂体育股价跌3.90%，报收0.15元，成交金额109万元，换手率0.16%，振幅17.53%，量比0.31。疯狂体育今日主力资金净流出13万元，连续3日净流出，上一交易日主力净流出244万元，今日环比减少94.67%。该股近5个交易日上涨15.63%，主力资金累计净流出276万元；近20日主力资金累计净流出425万元，其中净流出天数为11日。该股主力净额占比0.02%，港股市场排名2284/2640。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009161925959a55b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009161925959a55b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2474260351","title":"疯狂体育(00082)下跌5.19%，报0.146元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2474260351","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474260351?lang=zh_cn&edition=full","pubTime":"2024-10-09 14:01","pubTimestamp":1728453716,"startTime":"0","endTime":"0","summary":"10月9日，疯狂体育(00082)盘中下跌5.19%，截至14:01，报0.146元/股，成交101.07万元。疯狂体育集团有限公司是一家主要从事网络媒体业务的投资控股公司，其业务覆盖新媒体、网络游戏、互联网医疗、互联网出行、互联网教育、互联网金融等多个领域。该公司于2006年在香港主板上市，2016年成功转型为互联网产业的新经济体，已成为互联网+生活的综合性新产业集团。截至2024年中报，疯狂体育营业总收入1.9亿元、净利润-516.76万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/09140143822989.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00082","BK1095"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.v1group.com.hk","stockEarnings":[{"period":"1week","weight":-0.12},{"period":"1month","weight":-0.2029},{"period":"3month","weight":-0.009},{"period":"6month","weight":-0.127},{"period":"1year","weight":-0.0179},{"period":"ytd","weight":0.1}],"compareEarnings":[{"period":"1week","weight":-0.0724},{"period":"1month","weight":-0.0435},{"period":"3month","weight":0.1151},{"period":"6month","weight":-0.006},{"period":"1year","weight":0.075},{"period":"ytd","weight":0.1401}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"疯狂体育集团有限公司（原名：第一视频集团有限公司）是一家主要从事网络媒体业务的投资控股公司。该公司通过三大分部运营。电信媒体分部提供互联网信息服务，包括微视频新闻门户、自制新闻评论类节目以及基于移动客户端的微视频新闻平台。该分部还从事网络游戏、网络演出及电子商务等移动互联网相关业务。彩票相关业务分部提供彩票相关服务，包括彩票资讯、手机购彩系统及彩民微博等。手机游戏分部从事手机游戏的开发及提供、手机及互联网增值服务以及移动通讯产品的开发及设计。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.007165},{"month":2,"riseRate":0.545455,"avgChangeRate":0.061566},{"month":3,"riseRate":0.454545,"avgChangeRate":0.033361},{"month":4,"riseRate":0.454545,"avgChangeRate":0.091265},{"month":5,"riseRate":0.454545,"avgChangeRate":0.035035},{"month":6,"riseRate":0.4375,"avgChangeRate":0.020109},{"month":7,"riseRate":0.34375,"avgChangeRate":-0.032957},{"month":8,"riseRate":0.25,"avgChangeRate":-0.074742},{"month":9,"riseRate":0.34375,"avgChangeRate":-0.033506},{"month":10,"riseRate":0.46875,"avgChangeRate":0.000514},{"month":11,"riseRate":0.441176,"avgChangeRate":0.012273},{"month":12,"riseRate":0.454545,"avgChangeRate":0.034698}],"exchange":"SEHK","name":"疯狂体育","nameEN":"CRAZY SPORTS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"疯狂体育(00082)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供疯狂体育(00082)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"疯狂体育,00082,疯狂体育股票,疯狂体育股票老虎,疯狂体育股票老虎国际,疯狂体育行情,疯狂体育股票行情,疯狂体育股价,疯狂体育股市,疯狂体育股票价格,疯狂体育股票交易,疯狂体育股票购买,疯狂体育股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"疯狂体育(00082)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供疯狂体育(00082)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}