云铝股份(000807)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

000807 云铝股份

已收盘 07-02 15:00:00

{"stockData":{"symbol":"000807","market":"SZ","secType":"STK","nameCN":"云铝股份","latestPrice":21.77,"timestamp":1782975831000,"preClose":21.8,"halted":0,"volume":83756182,"delay":0,"changeRate":-0.0014,"floatShares":3468000000,"shares":3468000000,"eps":2.503,"marketStatus":"已收盘","change":-0.03,"latestTime":"07-02 15:00:00","open":21.98,"high":22.21,"low":21.56,"amount":1835000000,"amplitude":0.0298,"askPrice":21.78,"askSize":511,"bidPrice":21.77,"bidSize":676,"shortable":0,"etf":0,"ttmEps":2.503,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783042200000},"marketStatusCode":5,"adr":0,"adjPreClose":21.8,"symbolType":"stock","openAndCloseTimeList":[[1782955800000,1782963000000],[1782968400000,1782975600000]],"highLimit":23.98,"lowLimit":19.62,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":3467957405,"isCdr":false,"pbRate":2.12,"roa":"--","peRate":8.697563,"roe":"10.64%","epsLYR":1.75,"committee":0.008124,"marketValue":75497000000,"turnoverRate":0.0242,"status":1,"floatMarketCap":75497000000},"requestUrl":"/m/hq/s/000807","defaultTab":"news","newsList":[{"id":"2645189892","title":"云铝股份：公司与下游客户建立了长期稳定的合作关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2645189892","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645189892?lang=zh_cn&edition=full","pubTime":"2026-06-24 15:42","pubTimestamp":1782286942,"startTime":"0","endTime":"0","summary":"证券之星消息，云铝股份(000807)06月24日在投资者关系平台上答复投资者关心的问题。投资者提问：请公布一下最近电解铝价格走势和公司最近半年订单情况云铝股份回复：您好，首先感谢您对云铝股份的关心、支持和信任。电解铝价格走势请您查阅广东南储、长江有色、上海有色等市场公开报价。公司按照“以销定产、以产促销”的原则组织生产经营工作，公司与下游客户建立了长期稳定的合作关系，目前产销平衡，订单稳定。本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。责任编辑：沈彬","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062400023651.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU1979443071.USD","000807","BK0188","LU1934453819.USD","LU2187417386.USD","LU2351347302.SGD","BK0233","LU2929501877.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645858014","title":"股市必读：云铝股份（000807）6月23日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2645858014","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645858014?lang=zh_cn&edition=full","pubTime":"2026-06-24 00:55","pubTimestamp":1782233716,"startTime":"0","endTime":"0","summary":"截至2026年6月23日收盘，云铝股份报收于23.93元，下跌7.93%，换手率2.81%，成交量97.39万手，成交额23.96亿元。董秘最新回复投资者： 公司铝合金产品排单，是否已到2027年了？公司是否持续接订单董秘： 您好，首先感谢您对云铝股份的关心、支持和信任。公司结合市场情况和客户需求，持续、有序地接收订单，目前产销平衡，订单稳定。当日关注点交易信息汇总：6月23日主力资金净流出6954.85万元，游资资金净流入582.95万元，散户资金净流入6371.9万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062400000855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU1934453819.USD","000807","BK0188","LU2351347302.SGD","LU2929501877.USD","BK0233","LU2187417386.USD","LU1979443071.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645040604","title":"6月22日云铝股份涨7.53%，有色金属ETF南方基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2645040604","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645040604?lang=zh_cn&edition=full","pubTime":"2026-06-22 16:43","pubTimestamp":1782117785,"startTime":"0","endTime":"0","summary":"证券之星消息，6月22日云铝股份涨7.53%，收盘报25.99元，换手率3.68%，成交量127.62万手，成交额31.99亿元。根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共185家，其中持有数量最多的公募基金为南方基金的有色金属ETF南方。有色金属ETF南方目前规模为275.67亿元，最新净值2.0447，较上一交易日上涨0.14%，近一年上涨86.07%。有色金属ETF南方的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062200023714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU1979443071.USD","512400","LU1934453819.USD","BK0188","LU2351347302.SGD","000807","LU2929501877.USD","BK0233","LU2187417386.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645406740","title":"云铝股份涨7.53%，东吴证券一个月前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2645406740","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645406740?lang=zh_cn&edition=full","pubTime":"2026-06-22 16:42","pubTimestamp":1782117771,"startTime":"0","endTime":"0","summary":"今日云铝股份（000807）涨7.53%，收盘报25.99元。2026年4月27日，东吴证券研究员徐毅达发布了对云铝股份的研报《2026年一季报点评：铝价上涨带动公司盈利能力大幅上行》，该研报对云铝股份给出“买入”评级。证券之星数据中心根据近三年发布的研报数据计算，该研报作者对此股的盈利预测准确度为79.6%。证券之星数据中心计算显示，对该股盈利预测较准的分析师团队为西部证券的李柔璇。云铝股份（000807）个股概况：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062200023708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601555","000807"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645476080","title":"云铝股份：公司的再生铝主要是生产铝合金产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2645476080","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645476080?lang=zh_cn&edition=full","pubTime":"2026-06-22 16:18","pubTimestamp":1782116315,"startTime":"0","endTime":"0","summary":"证券之星消息，云铝股份(000807)06月22日在投资者关系平台上答复投资者关心的问题。投资者提问：请问公司目前再生铝5万吨的主要用途是做什么产品？主要产品的售价情况如何？公司加工费今年有哪些变化？云铝股份回复：您好，首先感谢您对云铝股份的关心、支持和信任。公司的再生铝主要是生产铝合金产品。铝产品的销售价格以铝基价加加工费的形式确定，铝基价按照行业惯例视销售区域选择广东南储、上海有色等市场报价作为基价，按照产品的品级、品质确定加工费。本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。责任编辑：刘浩然","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062200022760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU1979443071.USD","BK0233","BK0188","LU2351347302.SGD","LU2929501877.USD","000807","LU2187417386.USD","LU1934453819.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645047601","title":"云铝股份：公司对中铝铝箔（云南）有限公司的股权投资采用权益法核算","url":"https://stock-news.laohu8.com/highlight/detail?id=2645047601","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645047601?lang=zh_cn&edition=full","pubTime":"2026-06-22 16:18","pubTimestamp":1782116313,"startTime":"0","endTime":"0","summary":"证券之星消息，云铝股份(000807)06月22日在投资者关系平台上答复投资者关心的问题。投资者提问：请问公司在中铝铝箔（云南）公司的股权投资，是按什么标准进行财务处理？比如它今年上半年利润大增，对公司营收和利润有什么影响？云铝股份回复：您好，首先感谢您对云铝股份的关心、支持和信任。根据《企业会计准则第2号——长期股权投资》的相关规定，公司对中铝铝箔（云南）有限公司的股权投资采用权益法核算，公司应享有或应分担的被投资单位实现的净损益，公司按照持股比例确认为投资收益，反映在公司利润表的“投资收益”项目。本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。责任编辑：刘浩然","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062200022755.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU1979443071.USD","LU2351347302.SGD","BK0188","BK0233","LU2187417386.USD","LU2929501877.USD","000807","LU1934453819.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645479580","title":"云铝股份：2026年二季度铝基价环比一季度有上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2645479580","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645479580?lang=zh_cn&edition=full","pubTime":"2026-06-22 16:15","pubTimestamp":1782116117,"startTime":"0","endTime":"0","summary":"证券之星消息，云铝股份(000807)06月22日在投资者关系平台上答复投资者关心的问题。投资者提问：根据长江铝现货价格，2026年二季度环比一季度，原铝和铝合金加工费，都同比发生了上涨，请问是否属实？公司销售情况是否一致？云铝股份回复：您好，首先感谢您对云铝股份的关心、支持和信任。公司铝产品的销售价格以铝基价加加工费的形式确定，铝基价按照行业惯例视销售区域选择广东南储、上海有色等市场报价作为基价，按照产品的品级、品质确定加工费，2026年二季度铝基价环比一季度有上涨，同一类型产品的加工费保持稳定。本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。责任编辑：刘浩然","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062200022303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU1979443071.USD","BK0233","BK0188","LU2351347302.SGD","LU2929501877.USD","000807","LU2187417386.USD","LU1934453819.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644708809","title":"云铝股份：托管费用为每年68万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2644708809","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644708809?lang=zh_cn&edition=full","pubTime":"2026-06-18 15:21","pubTimestamp":1781767270,"startTime":"0","endTime":"0","summary":"证券之星消息，云铝股份(000807)06月18日在投资者关系平台上答复投资者关心的问题。投资者提问：请问公司托管大股东资产，是否有收入（管理费）？是怎么确定的。云铝股份回复：您好，首先感谢您对云铝股份的关心、支持和信任。公司受中国铝业委托对中国铝业控股子公司中铝（云南）绿色先进铝基材料有限公司的日常生产经营进行管理，托管费用为每年68万元。本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。责任编辑：沈彬","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061800020928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU2187417386.USD","000807","LU1979443071.USD","LU1934453819.USD","LU2351347302.SGD","LU2929501877.USD","BK0233","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643998737","title":"6月16日云铝股份跌5.65%，有色金属ETF南方基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2643998737","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643998737?lang=zh_cn&edition=full","pubTime":"2026-06-16 16:33","pubTimestamp":1781598813,"startTime":"0","endTime":"0","summary":"证券之星消息，6月16日云铝股份跌5.65%创60日新低，收盘报25.38元，换手率3.51%，成交量121.72万手，成交额31.42亿元。根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共185家，其中持有数量最多的公募基金为南方基金的有色金属ETF南方。有色金属ETF南方目前规模为275.67亿元，最新净值2.063，较上一交易日上涨4.99%，近一年上涨77.54%。有色金属ETF南方的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061600028835.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU1934453819.USD","LU2187417386.USD","512400","BK0188","LU2929501877.USD","BK0233","LU2351347302.SGD","000807","LU1979443071.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642420404","title":"云铝股份：截至2026年3月末最后一个交易日的股东人数为127,827户","url":"https://stock-news.laohu8.com/highlight/detail?id=2642420404","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642420404?lang=zh_cn&edition=full","pubTime":"2026-06-11 15:27","pubTimestamp":1781162836,"startTime":"0","endTime":"0","summary":"证券之星消息，云铝股份(000807)06月11日在投资者关系平台上答复投资者关心的问题。投资者提问：截止6月5日股东人数多少？云铝股份回复：您好，首先感谢您对云铝股份的关心、支持和信任。关于股东人数，公司按照信息披露相关规定，在定期报告中予以披露，截至2026年3月末最后一个交易日的股东人数为127,827户。本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061100018994.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000807","LU2187417386.USD","BK0188","LU1934453819.USD","LU2351347302.SGD","LU1979443071.USD","BK0233","LU2929501877.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642615468","title":"云铝股份：公司电解铝产能为308万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2642615468","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642615468?lang=zh_cn&edition=full","pubTime":"2026-06-09 16:03","pubTimestamp":1780992206,"startTime":"0","endTime":"0","summary":"证券之星消息，云铝股份(000807)06月09日在投资者关系平台上答复投资者关心的问题。投资者提问：请问公司目前有多少电解铝产能？权益产能是多少？目前产能利用率如何云铝股份回复：您好，首先感谢您对云铝股份的关心、支持和信任。公司电解铝产能为308万吨，权益产能约269万吨，目前公司电解铝生产线处于满负荷生产状态。本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060900023745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU1979443071.USD","LU1934453819.USD","BK0188","LU2351347302.SGD","000807","LU2929501877.USD","BK0233","LU2187417386.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640552153","title":"6月4日云铝股份跌6.20%，有色金属ETF南方基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2640552153","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640552153?lang=zh_cn&edition=full","pubTime":"2026-06-04 16:38","pubTimestamp":1780562316,"startTime":"0","endTime":"0","summary":"证券之星消息，6月4日云铝股份跌6.20%，收盘报28.6元，换手率2.85%，成交量98.91万手，成交额28.48亿元。根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共185家，其中持有数量最多的公募基金为南方基金的有色金属ETF南方。有色金属ETF南方目前规模为275.67亿元，最新净值2.032，较上一交易日上涨0.82%，近一年上涨94.99%。有色金属ETF南方的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060400028513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["512400","BK0188","LU2187417386.USD","LU2351347302.SGD","LU1979443071.USD","000807","LU1934453819.USD","BK0233","LU2929501877.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640777249","title":"云铝股份：目前公司未直接从事铝箔产品的生产和销售","url":"https://stock-news.laohu8.com/highlight/detail?id=2640777249","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640777249?lang=zh_cn&edition=full","pubTime":"2026-06-03 16:58","pubTimestamp":1780477082,"startTime":"0","endTime":"0","summary":"证券之星消息，云铝股份(000807)06月03日在投资者关系平台上答复投资者关心的问题。投资者提问：公司目前铝箔的排产是否已到了2027年？目前铝箔怎么定价云铝股份回复：您好，首先感谢您对云铝股份的关心、支持和信任。目前公司未直接从事铝箔产品的生产和销售，公司参股的中铝铝箔（云南）有限公司从事铝箔业务。本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060300034053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000807","BK0233","LU2187417386.USD","LU2929501877.USD","LU2351347302.SGD","BK0188","LU1979443071.USD","LU1934453819.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640937362","title":"云铝股份：目前公司电解铝生产线处于满负荷生产状态","url":"https://stock-news.laohu8.com/highlight/detail?id=2640937362","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640937362?lang=zh_cn&edition=full","pubTime":"2026-06-01 17:03","pubTimestamp":1780304594,"startTime":"0","endTime":"0","summary":"证券之星消息，云铝股份(000807)06月01日在投资者关系平台上答复投资者关心的问题。投资者提问：请问目前贵公司产能和开工率怎么样，电解铝订单状态是饱和的吗云铝股份回复：您好，首先感谢您对云铝股份的关心、支持和信任。目前公司电解铝生产线处于满负荷生产状态，公司生产经营正常。本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060100025258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000807","BK0233","LU2187417386.USD","LU1934453819.USD","LU2929501877.USD","BK0188","LU2351347302.SGD","LU1979443071.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638668241","title":"云铝股份：2025年度公司清洁能源使用占比约87.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638668241","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638668241?lang=zh_cn&edition=full","pubTime":"2026-05-28 15:30","pubTimestamp":1779953437,"startTime":"0","endTime":"0","summary":"证券之星消息，云铝股份(000807)05月28日在投资者关系平台上答复投资者关心的问题。投资者提问：近日云南来水很好，请问公司电解铝用电价格同比是否有所下降？公司是否100%绿电？云铝股份回复：您好，首先感谢您对云铝股份的关心、支持和信任。公司电价按照市场化交易方式形成，并按规定结算。2025年度公司清洁能源使用占比约87.5%。本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052800022368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","LU2187417386.USD","LU2351347302.SGD","LU1979443071.USD","000807","LU1934453819.USD","BK0233","LU2929501877.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638681846","title":"云铝股份：氧化铝板块营业收入12.12亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638681846","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638681846?lang=zh_cn&edition=full","pubTime":"2026-05-28 15:27","pubTimestamp":1779953235,"startTime":"0","endTime":"0","summary":"证券之星消息，云铝股份05月28日在投资者关系平台上答复投资者关心的问题。投资者提问：云铝股份2025年报P186的氧化铝板块收入138.91亿元和P176的氧化铝板块收入12.12亿元的差异在哪？和公司销售130万吨氧化铝的数据对不上云铝股份回复：您好，首先感谢您对云铝股份的关心、支持和信任。本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052800022234.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000807"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638085895","title":"5月27日云铝股份跌5.84%，有色金属ETF南方基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2638085895","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638085895?lang=zh_cn&edition=full","pubTime":"2026-05-27 16:32","pubTimestamp":1779870728,"startTime":"0","endTime":"0","summary":"证券之星消息，5月27日云铝股份跌5.84%，收盘报29.84元，换手率2.74%，成交量94.98万手，成交额28.74亿元。根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共185家，其中持有数量最多的公募基金为南方基金的有色金属ETF南方。有色金属ETF南方目前规模为275.67亿元，最新净值2.0945，较上一交易日上涨3.44%，近一年上涨97.88%。有色金属ETF南方的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052700031811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000807","LU1979443071.USD","512400","BK0188","LU1934453819.USD","LU2187417386.USD","LU2351347302.SGD","BK0233","LU2929501877.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638592534","title":"5月26日云铝股份涨7.39%，有色金属ETF南方基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2638592534","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638592534?lang=zh_cn&edition=full","pubTime":"2026-05-26 16:31","pubTimestamp":1779784275,"startTime":"0","endTime":"0","summary":"证券之星消息，5月26日云铝股份涨7.39%，收盘报31.69元，换手率3.87%，成交量134.17万手，成交额41.2亿元。根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共185家，其中持有数量最多的公募基金为南方基金的有色金属ETF南方。有色金属ETF南方目前规模为275.67亿元，最新净值2.0248，较上一交易日上涨0.45%，近一年上涨91.66%。有色金属ETF南方的前十大重仓股如下：以上内容为证券之星据公开信息整理，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052600027430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000807","LU1979443071.USD","512400","BK0188","LU1934453819.USD","LU2187417386.USD","LU2351347302.SGD","BK0233","LU2929501877.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638502592","title":"云铝股份涨7.39%，东吴证券四周前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2638502592","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638502592?lang=zh_cn&edition=full","pubTime":"2026-05-26 16:31","pubTimestamp":1779784261,"startTime":"0","endTime":"0","summary":"今日云铝股份（000807）涨7.39%，收盘报31.69元。2026年4月27日，东吴证券研究员徐毅达发布了对云铝股份的研报《2026年一季报点评：铝价上涨带动公司盈利能力大幅上行》，该研报对云铝股份给出“买入”评级。证券之星数据中心根据近三年发布的研报数据计算，该研报作者对此股的盈利预测准确度为79.6%。证券之星数据中心计算显示，对该股盈利预测较准的分析师团队为西部证券的李柔璇。云铝股份（000807）个股概况：以上内容为证券之星据公开信息整理，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052600027424.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601555","000807"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635704995","title":"5月15日云铝股份跌5.79%，有色金属ETF南方基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2635704995","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635704995?lang=zh_cn&edition=full","pubTime":"2026-05-15 16:32","pubTimestamp":1778833967,"startTime":"0","endTime":"0","summary":"证券之星消息，5月15日云铝股份跌5.79%，收盘报29.75元，换手率2.34%，成交量81.06万手，成交额24.44亿元。根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共185家，其中持有数量最多的公募基金为南方基金的有色金属ETF南方。有色金属ETF南方目前规模为275.67亿元，最新净值2.1305，较上一交易日下跌3.56%，近一年上涨101.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051500029175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU1934453819.USD","LU2187417386.USD","512400","BK0188","LU2929501877.USD","BK0233","LU2351347302.SGD","000807","LU1979443071.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1783034007547,"stockEarnings":[{"period":"1week","weight":-0.0772},{"period":"1month","weight":-0.2709},{"period":"3month","weight":-0.3097},{"period":"6month","weight":-0.3275},{"period":"1year","weight":0.3337},{"period":"ytd","weight":-0.3275}],"compareEarnings":[{"period":"1week","weight":-0.0222},{"period":"1month","weight":-0.0113},{"period":"3month","weight":0.0384},{"period":"6month","weight":0.0151},{"period":"1year","weight":0.1662},{"period":"ytd","weight":0.0151}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"云南铝业股份有限公司","boardCode":"AI0032","boardName":"有色金属冶炼和压延加工业","stockholders":"127827人(较上一季度减少1.48%)","perCapita":"27129股","listingDate":"1998-04-08","address":"云南省昆明市呈贡区七甸街道","registeredCapital":"346795万元","survey":"　　云南铝业股份有限公司的主营业务是铝土矿开采、氧化铝、电解铝、铝加工及铝用炭素生产和销售。公司的主要产品是氧化铝、铝用阳极炭素、石墨化阴极、重熔用铝锭、重熔用精铝锭、变形铝及铝合金圆铸锭、变形铝及铝合金扁铸锭、铸造铝合金锭、电工圆铝杆、铝及铝合金焊材。","listedPrice":4.9},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"云铝股份(000807)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供云铝股份(000807)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"云铝股份,000807,云铝股份股票,云铝股份股票老虎,云铝股份股票老虎国际,云铝股份行情,云铝股份股票行情,云铝股份股价,云铝股份股市,云铝股份股票价格,云铝股份股票交易,云铝股份股票购买,云铝股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"云铝股份(000807)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供云铝股份(000807)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}