锌业股份(000751)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

000751 锌业股份

已收盘 05-28 15:00:00

{"stockData":{"symbol":"000751","market":"SZ","secType":"STK","nameCN":"锌业股份","latestPrice":3.11,"timestamp":1716879798000,"preClose":3.05,"halted":0,"volume":39297544,"delay":0,"floatShares":1410000000,"shares":1616000000,"eps":0.0421,"marketStatus":"已收盘","marketStatusCode":5,"change":0.06,"latestTime":"05-28 15:00:00","open":3.05,"high":3.17,"low":3.04,"amount":122000000,"amplitude":0.0426,"askPrice":3.12,"askSize":3408,"bidPrice":3.11,"bidSize":680,"shortable":0,"etf":0,"ttmEps":0.0421,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716946200000},"adr":0,"adjPreClose":3.05,"symbolType":"stock","openAndCloseTimeList":[[1716859800000,1716867000000],[1716872400000,1716879600000]],"highLimit":3.36,"lowLimit":2.75,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1615630595,"pbRate":1.38,"roa":"--","roe":"0.04%","epsLYR":0.06,"committee":-0.190201,"marketValue":5025000000,"floatMarketCap":4385000000,"peRate":73.871732,"changeRate":0.0197,"turnoverRate":0.0279,"status":0},"requestUrl":"/m/hq/s/000751","defaultTab":"news","newsList":[{"id":"2437788193","title":"锌业股份（000751）5月23日主力资金净卖出1737.35万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437788193","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2437788193?lang=zh_cn&edition=full","pubTime":"2024-05-23 15:28","pubTimestamp":1716449329,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年5月23日收盘，锌业股份报收于3.02元，下跌4.73%，换手率3.39%，成交量47.85万手，成交额1.46亿元。5月23日的资金流向数据方面，主力资金净流出1737.35万元，占总成交额11.87%，游资资金净流入73.08万元，占总成交额0.5%，散户资金净流入1664.27万元，占总成交额11.37%。锌业股份主营业务：有色金属锌、铅、铜冶炼及深加工产品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024052300023139.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2435411688","title":"锌业股份（000751）5月15日主力资金净卖出395.16万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435411688","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2435411688?lang=zh_cn&edition=full","pubTime":"2024-05-15 15:27","pubTimestamp":1715758078,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年5月15日收盘，锌业股份报收于3.2元，下跌3.03%，换手率3.16%，成交量44.54万手，成交额1.44亿元。5月15日的资金流向数据方面，主力资金净流出395.16万元，占总成交额2.75%，游资资金净流入137.19万元，占总成交额0.95%，散户资金净流入257.98万元，占总成交额1.79%。锌业股份主营业务：有色金属锌、铅、铜冶炼及深加工产品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051500022491.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2435310412","title":"锌业股份（000751）5月13日主力资金净卖出558.51万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435310412","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2435310412?lang=zh_cn&edition=full","pubTime":"2024-05-13 15:27","pubTimestamp":1715585267,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年5月13日收盘，锌业股份报收于3.16元，下跌5.11%，换手率4.22%，成交量59.49万手，成交额1.89亿元。5月13日的资金流向数据方面，主力资金净流出558.51万元，占总成交额2.96%，游资资金净流入113.55万元，占总成交额0.6%，散户资金净流入444.96万元，占总成交额2.36%。锌业股份主营业务：有色金属锌、铅、铜冶炼及深加工产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051300008761.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431009334","title":"锌业股份（000751）4月29日主力资金净卖出332.27万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431009334","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431009334?lang=zh_cn&edition=full","pubTime":"2024-04-29 15:29","pubTimestamp":1714375746,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年4月29日收盘，锌业股份报收于3.13元，下跌0.63%，换手率2.5%，成交量35.21万手，成交额1.09亿元。4月29日的资金流向数据方面，主力资金净流出332.27万元，占总成交额3.03%，游资资金净流出306.97万元，占总成交额2.8%，散户资金净流入639.24万元，占总成交额5.84%。锌业股份主营业务：有色金属锌、铅、铜冶炼及深加工产品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042900010652.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430767024","title":"锌业股份最新公告：一季度净利润135.85万元 同比下降93.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430767024","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430767024?lang=zh_cn&edition=full","pubTime":"2024-04-25 17:21","pubTimestamp":1714036909,"startTime":"0","endTime":"0","summary":"锌业股份公布2024年第一季度报告，报告期营业收入32.83亿元，同比下降29.01%；归属于上市公司股东的净利润135.85万元，同比下降93.96%；基本每股收益0.0008元。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042500036364.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430739304","title":"锌业股份(000751.SZ)发一季度业绩，净利润135.8万元，同比减少93.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430739304","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430739304?lang=zh_cn&edition=full","pubTime":"2024-04-25 16:55","pubTimestamp":1714035337,"startTime":"0","endTime":"0","summary":"智通财经APP讯，锌业股份(000751.SZ)发布2024年第一季度报告，营业收入32.83亿元，同比减少29.01%。归属于上市公司股东的净利润135.8万元，同比减少93.96%。归属于上市公司股东的扣除非经常性损益的净亏损759.46万元，同比由盈转亏。基本每股收益0.0008元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1109848.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1997-06-26","address":"辽宁省葫芦岛市龙港区锌厂路24号","stockEarnings":[{"period":"1week","weight":-0.0841},{"period":"1month","weight":-0.0317},{"period":"3month","weight":0.0702},{"period":"6month","weight":-0.0729},{"period":"1year","weight":-0.0528},{"period":"ytd","weight":-0.0615}],"companyName":"葫芦岛锌业股份有限公司","boardCode":"AI0032","perCapita":"10556股","boardName":"有色金属冶炼和压延加工业","registeredCapital":"161563万元","compareEarnings":[{"period":"1week","weight":-0.0149},{"period":"1month","weight":0.0115},{"period":"3month","weight":0.036},{"period":"6month","weight":0.0339},{"period":"1year","weight":-0.0275},{"period":"ytd","weight":0.0501}],"survey":"　　葫芦岛锌业股份有限公司主要业务为有色金属锌、铜冶炼及深加工产品。公司主要产品有锌、锌合金、铜。公司生产的“葫锌”牌锌锭在伦敦金属交易所(LME)注册，为出口免检产品，硫酸经国家质量奖审定委员会认定为国家金质奖产品。","serverTime":1716904293294,"listedPrice":7.42,"stockholders":"133554人(较上一季度减少0.80%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"锌业股份(000751)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供锌业股份(000751)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"锌业股份,000751,锌业股份股票,锌业股份股票老虎,锌业股份股票老虎国际,锌业股份行情,锌业股份股票行情,锌业股份股价,锌业股份股市,锌业股份股票价格,锌业股份股票交易,锌业股份股票购买,锌业股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"锌业股份(000751)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供锌业股份(000751)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}