永安林业(000663)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

000663 永安林业

已收盘 02-12 15:00:00

{"stockData":{"symbol":"000663","market":"SZ","secType":"STK","nameCN":"永安林业","latestPrice":8,"timestamp":1770879795000,"preClose":8.02,"halted":0,"volume":11093800,"delay":0,"changeRate":-0.0025,"floatShares":306000000,"shares":337000000,"eps":-0.1952,"marketStatus":"已收盘","change":-0.02,"latestTime":"02-12 15:00:00","open":8.06,"high":8.12,"low":7.9,"amount":88971900,"amplitude":0.0274,"askPrice":8.01,"askSize":322,"bidPrice":8,"bidSize":1477,"shortable":0,"etf":0,"ttmEps":-0.1952,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":5,"adr":0,"adjPreClose":8.02,"symbolType":"stock","openAndCloseTimeList":[[1770859800000,1770867000000],[1770872400000,1770879600000]],"highLimit":8.82,"lowLimit":7.22,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":336683929,"isCdr":false,"pbRate":2.7,"roa":"--","roe":"--","epsLYR":-0.25,"committee":0.081616,"marketValue":2693000000,"turnoverRate":0.0362,"status":1,"floatMarketCap":2450000000},"requestUrl":"/m/hq/s/000663","defaultTab":"news","newsList":[{"id":"2608869100","title":"永安林业：截至1月30日，公司的股东人数为23,705人","url":"https://stock-news.laohu8.com/highlight/detail?id=2608869100","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608869100?lang=zh_cn&edition=full","pubTime":"2026-02-02 20:48","pubTimestamp":1770036487,"startTime":"0","endTime":"0","summary":"证券之星消息，永安林业(000663)02月02日在投资者关系平台上答复投资者关心的问题。投资者提问：请问截止1月30日已收盘公司股东人数是多少？谢谢！永安林业回复：尊敬的投资者，您好。根据中登公司的统计数据，截至1月30日，公司的股东人数为23,705人。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020200036428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0102","BK0260","000663","BK0104"],"gpt_icon":0},{"id":"2606678709","title":"永安林业：预计2025年全年每股收益亏损:0.22元至0.33元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606678709","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606678709?lang=zh_cn&edition=full","pubTime":"2026-01-27 22:00","pubTimestamp":1769522447,"startTime":"0","endTime":"0","summary":"证券之星消息，永安林业发布业绩预告，预计2025年全年每股收益亏损:0.22元至0.33元。永安林业2025年三季报显示，前三季度公司主营收入2.16亿元，同比下降2.32%；归母净利润-1977.42万元，同比上升49.45%；扣非净利润-2311.36万元，同比上升53.36%；其中2025年第三季度，公司单季度主营收入8441.2万元，同比下降1.07%；单季度归母净利润-215.66万元，同比上升88.4%；单季度扣非净利润51.37万元，同比上升102.5%；负债率29.8%，投资收益114.34万元，财务费用1.28万元，毛利率10.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012700041438.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000663","BK0104","BK0260","BK0102"],"gpt_icon":0},{"id":"2606192782","title":"永安林业(000663.SZ)发预亏，预计2025年度归母净亏损7400万元-1.1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606192782","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606192782?lang=zh_cn&edition=full","pubTime":"2026-01-27 21:27","pubTimestamp":1769520436,"startTime":"0","endTime":"0","summary":"智通财经APP讯，永安林业(000663.SZ)发布公告，公司预计2025年度归属于上市公司股东的净利润为亏损1.1亿元至7400万元，上年同期亏损8503.84万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"永安林业(000663.SZ)发预亏，预计2025年度归母净亏损7400万元-1.1亿元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0102","BK0104","BK0260","000663"],"gpt_icon":0},{"id":"2605102507","title":"永安林业：截至1月20日股东人数为23,078人","url":"https://stock-news.laohu8.com/highlight/detail?id=2605102507","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605102507?lang=zh_cn&edition=full","pubTime":"2026-01-21 20:53","pubTimestamp":1768999994,"startTime":"0","endTime":"0","summary":"证券之星消息，永安林业(000663)01月21日在投资者关系平台上答复投资者关心的问题。投资者提问：请问贵公司截止到一月二十日股东人数是多少？永安林业回复：尊敬的投资者，您好。根据中登公司的统计数据，截至1月20日，公司的股东人数为23,078人。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012100039008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000663","BK0260","BK0102","BK0104"],"gpt_icon":0},{"id":"2602517932","title":"永安林业：截至1月9日股东人数为23,244人","url":"https://stock-news.laohu8.com/highlight/detail?id=2602517932","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602517932?lang=zh_cn&edition=full","pubTime":"2026-01-12 20:48","pubTimestamp":1768222094,"startTime":"0","endTime":"0","summary":"证券之星消息，永安林业(000663)01月12日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘，您好！请问公司截至1月10日的股东人数是多少？永安林业回复：尊敬的投资者，您好。根据中登公司的统计数据，截至1月9日，公司的股东人数为23,244人。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011200034392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0104","BK0102","BK0260","000663"],"gpt_icon":0},{"id":"2601388829","title":"股市必读：永安林业(000663)股东户数2.43万户，较上期减少5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601388829","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601388829?lang=zh_cn&edition=full","pubTime":"2026-01-08 01:41","pubTimestamp":1767807669,"startTime":"0","endTime":"0","summary":"截至2026年1月7日收盘，永安林业报收于7.38元，上涨0.14%，换手率4.5%，成交量13.8万手，成交额1.02亿元。交易信息汇总资金流向1月7日主力资金净流入1162.07万元；游资资金净流出516.15万元；散户资金净流出645.92万元。股本股东变化股东户数变动近日永安林业披露，截至2025年12月31日公司股东户数为2.43万户，较12月19日减少1437.0户，减幅为5.59%。户均持股数量由上期的1.31万股增加至1.39万股，户均持股市值为10.23万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010800000839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0104","BK0102","BK0260","000663"],"gpt_icon":0},{"id":"2601934068","title":"永安林业（000663）披露间接控股股东股权被冻结提示性公告，1月6日股价下跌0.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601934068","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601934068?lang=zh_cn&edition=full","pubTime":"2026-01-06 17:51","pubTimestamp":1767693087,"startTime":"0","endTime":"0","summary":"截至2026年1月6日收盘，永安林业报收于7.37元，较前一交易日下跌0.67%，最新总市值为24.81亿元。该股当日开盘7.41元，最高7.51元，最低7.29元，成交额达1.53亿元，换手率为6.74%。公司近日发布公告称，其间接控股股东中国林业集团有限公司持有的中林集团控股有限公司股权被司法冻结，涉及出资额11,310万元，冻结期限至2028年12月22日。此次冻结系因中林集团及关联方与富滇银行股份有限公司重庆江北支行金融合同借款纠纷所致，相关案件正在审理中。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010600030682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0102","BK0260","000663","BK0104"],"gpt_icon":0},{"id":"2595727606","title":"股市必读：永安林业（000663）12月26日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2595727606","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595727606?lang=zh_cn&edition=full","pubTime":"2025-12-29 04:06","pubTimestamp":1766952374,"startTime":"0","endTime":"0","summary":"公司公告汇总关于2025年第二次临时股东会的法律意见书北京市中伦文德律师事务所出具法律意见书，认为福建省永安林业（集团）股份有限公司2025年第二次临时股东会的召集、召开程序合法，出席会议人员资格、召集人资格有效，表决程序及表决结果合法有效。2025年第二次临时股东会决议公告福建省永安林业（集团）股份有限公司于2025年12月26日召开2025年第二次临时股东会，会议采用现场与网络投票相结合方式举行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122900001526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0102","BK0104","000663","BK0260"],"gpt_icon":0},{"id":"2594299852","title":"永安林业：截至12月19日股东人数为25,724人","url":"https://stock-news.laohu8.com/highlight/detail?id=2594299852","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594299852?lang=zh_cn&edition=full","pubTime":"2025-12-26 20:52","pubTimestamp":1766753548,"startTime":"0","endTime":"0","summary":"证券之星消息，永安林业12月26日在投资者关系平台上答复投资者关心的问题。根据中登公司的统计数据，截至12月19日，公司的股东人数为25,724人。另外，2024年底林木资产交易正在按协议执行中，须按照企业会计准则等相关规定确认收入。目前公司控股股东关于避免同业竞争的承诺正在履行中，如有进展，公司将严格履行信息披露义务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122600033318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000663","BK0104","BK0102","BK0260"],"gpt_icon":0},{"id":"2594117409","title":"股市必读：永安林业(000663)股东户数2.57万户，较上期减少11.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594117409","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594117409?lang=zh_cn&edition=full","pubTime":"2025-12-25 02:46","pubTimestamp":1766601972,"startTime":"0","endTime":"0","summary":"截至2025年12月24日收盘，永安林业报收于7.75元，上涨2.92%，换手率6.96%，成交量21.32万手，成交额1.64亿元。来自股本股东变化：截至12月19日股东户数环比减少11.83%，户均持股数量上升至1.31万股，表明筹码集中度提升。交易信息汇总资金流向12月24日主力资金净流出594.22万元；游资资金净流入572.92万元；散户资金净流入21.31万元。股本股东变化股东户数变动近日永安林业披露，截至2025年12月19日公司股东户数为2.57万户，较12月10日减少3451.0户，减幅为11.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122500001342.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0260","BK0102","BK0104","000663"],"gpt_icon":0},{"id":"2593485972","title":"永安林业(000663)12月10日股东户数2.92万户，较上期减少15.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593485972","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593485972?lang=zh_cn&edition=full","pubTime":"2025-12-22 17:45","pubTimestamp":1766396730,"startTime":"0","endTime":"0","summary":"证券之星消息，近日永安林业披露，截至2025年12月10日公司股东户数为2.92万户，较11月28日减少5362.0户，减幅为15.53%。在林业行业个股中，永安林业股东户数低于行业平均水平，截至12月10日，林业行业平均股东户数为10.05万户。从股价来看，2025年11月28日至2025年12月10日，永安林业区间涨幅为2.98%，在此期间股东户数减少5362.0户，减幅为15.53%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122200022124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0102","BK0104","BK0260","000663"],"gpt_icon":0},{"id":"2589272358","title":"永安林业：截至11月28日股东人数为34,537人","url":"https://stock-news.laohu8.com/highlight/detail?id=2589272358","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589272358?lang=zh_cn&edition=full","pubTime":"2025-12-08 20:51","pubTimestamp":1765198285,"startTime":"0","endTime":"0","summary":"证券之星消息，永安林业(000663)12月08日在投资者关系平台上答复投资者关心的问题。投资者提问：请问截止到2025年11月30日，公司股东人数是多少？永安林业回复：尊敬的投资者，您好。根据中登公司的统计数据，截至11月28日，公司的股东人数为34,537人。感谢您的关注。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120800031688.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0102","000663","BK0260","BK0104"],"gpt_icon":0},{"id":"2589897332","title":"永安林业：截至11月28日股东人数为34,537人","url":"https://stock-news.laohu8.com/highlight/detail?id=2589897332","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589897332?lang=zh_cn&edition=full","pubTime":"2025-12-05 20:52","pubTimestamp":1764939143,"startTime":"0","endTime":"0","summary":"证券之星消息，永安林业(000663)12月05日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘您好，截止12月3日股东人数多少，谢谢，中林集团解决同业竞争时间进程是否有变，进展如何永安林业回复：尊敬的投资者，您好。根据中登公司的统计数据，截至11月28日，公司的股东人数为34,537人。另外，目前公司控股股东关于避免与上市公司同业竞争的承诺正在履行中，公司将密切关注控股股东避免同业竞争承诺的履行情况，如有进展，公司将严格履行信息披露义务。感谢您的关注。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120500037034.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000663","BK0104","BK0102","BK0260"],"gpt_icon":0},{"id":"2588928520","title":"永安林业股东因未依法履行其他职责被深圳证券交易所采取监管措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2588928520","media":"证券之星","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588928520?lang=zh_cn&edition=full","pubTime":"2025-12-03 13:00","pubTimestamp":1764738044,"startTime":"0","endTime":"0","summary":"证券之星消息，12月2日永安林业公开信息显示，永安林业股东永安市远兴曹远城镇建设有限公司因未依法履行其他职责被深圳证券交易所上市公司管理一部采取监管措施。经查,2025年11月21日,你公司与永安市财政局签署《解除<福建省永安林业(集团)股份有限公司股份表决权委托协议>的协议书》,终止上述对永安市财政局的表决权委托。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120300016878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0102","399001","000663","BK0260","BK0104"],"gpt_icon":0},{"id":"2586240243","title":"永安林业：目前尚未开展碳期货相关工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2586240243","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586240243?lang=zh_cn&edition=full","pubTime":"2025-11-27 20:49","pubTimestamp":1764247755,"startTime":"0","endTime":"0","summary":"证券之星消息，永安林业(000663)11月27日在投资者关系平台上答复投资者关心的问题。投资者提问：广期所已明确将碳期货作为重要的品种储备，广期所已经和多个机构进行了多次碳期货的模拟交易，贵公司是否有相关布局规划永安林业回复：尊敬的投资者，您好。目前公司参与的碳汇项目较少，尚未开展碳期货相关工作。未来公司将以政策和市场为导向，积极参与碳汇项目。感谢您的关注。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112700035433.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000663","BK0104","BK0102","BK0260"],"gpt_icon":0},{"id":"2586258873","title":"11月26日永安林业（000663）龙虎榜数据：机构净卖出2066.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586258873","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586258873?lang=zh_cn&edition=full","pubTime":"2025-11-26 17:49","pubTimestamp":1764150542,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2025年11月26日公布的交易公开信息显示，永安林业因日跌幅偏离值达到7%的前5只证券登上龙虎榜。此次是近5个交易日内第3次上榜。截至2025年11月26日收盘，永安林业报收于8.99元，下跌10.01%，换手率21.52%，成交量65.92万手，成交额6.11亿元。从龙虎榜公布的当日买卖数据来看，机构合计净卖出2066.5万元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112600027039.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0104","BK0260","BK0102","000663"],"gpt_icon":0},{"id":"2585434125","title":"异动快报：永安林业（000663）11月24日10点17分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2585434125","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585434125?lang=zh_cn&edition=full","pubTime":"2025-11-24 10:20","pubTimestamp":1763950839,"startTime":"0","endTime":"0","summary":"证券之星11月24日盘中消息，10点17分永安林业触及涨停板。目前价格9.98，上涨7.54%。其所属行业林业目前下跌。该股为央企改革，装修装饰，林业碳汇概念热股，当日央企改革概念上涨0.86%，装修装饰概念上涨0.85%，林业碳汇概念上涨0.83%。11月21日的资金流向数据方面，主力资金净流出7996.21万元，占总成交额6.55%，游资资金净流出1857.36万元，占总成交额1.52%，散户资金净流入9853.57万元，占总成交额8.08%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112400004682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0104","000663","BK0260","BK0102"],"gpt_icon":0},{"id":"2585114231","title":"11月21日永安林业（000663）龙虎榜数据：游资章盟主上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2585114231","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585114231?lang=zh_cn&edition=full","pubTime":"2025-11-21 18:22","pubTimestamp":1763720528,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2025年11月21日公布的交易公开信息显示，永安林业因日振幅值达到15%的前5只证券，日换手率达到20%的前5只证券登上龙虎榜。此次是近5个交易日内第4次上榜。截至2025年11月21日收盘，永安林业报收于9.28元，下跌5.31%，换手率38.28%，成交量117.25万手，成交额12.2亿元。从龙虎榜公布的当日买卖数据来看，机构合计净卖出117.61万元。章盟主等知名游资榜上有名。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112100029198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0102","BK0260","000663","BK0104"],"gpt_icon":0},{"id":"2584136884","title":"永安林业最新公告：目前经营情况正常不存在公司应披露而未披露的重大事项","url":"https://stock-news.laohu8.com/highlight/detail?id=2584136884","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584136884?lang=zh_cn&edition=full","pubTime":"2025-11-20 19:51","pubTimestamp":1763639466,"startTime":"0","endTime":"0","summary":"永安林业(000663.SZ)公告称，公司股票连续2个交易日收盘价格涨幅偏离值累计偏离超过20%，属于股票交易异常波动情形。经核实，近期公司经营情况及内外部经营环境未发生重大变化，前期披露的信息不存在需要更正、补充之处，未发现近期公共媒体报道了可能或已经对本公司股票交易价格产生较大影响的未公开重大信息，股票异常波动期间控股股东、实际控制人未买卖公司股票，公司、控股股东和实际控制人不存在关于公司的应披露而未披露的重大事项。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112000033011.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0260","BK0104","000663","BK0102"],"gpt_icon":0},{"id":"2584993720","title":"异动快报：永安林业（000663）11月19日9点53分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2584993720","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584993720?lang=zh_cn&edition=full","pubTime":"2025-11-19 09:56","pubTimestamp":1763517392,"startTime":"0","endTime":"0","summary":"证券之星11月19日盘中消息，9点53分永安林业（000663）触及涨停板。目前价格7.89，下跌2.59%。其所属行业林业目前下跌。该股为家具家居，央企改革，国企改革概念热股，当日家具家居概念上涨0.01%。11月18日的资金流向数据方面，主力资金净流出1115.55万元，占总成交额1.96%，游资资金净流入1314.03万元，占总成交额2.31%，散户资金净流出198.48万元，占总成交额0.35%。近5日资金流向一览见下表：永安林业主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111900008485.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000663","BK0260","BK0102","BK0104"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1770906213946,"stockEarnings":[{"period":"1week","weight":0.0243},{"period":"1month","weight":0.0348},{"period":"3month","weight":0.0165},{"period":"6month","weight":0.1674},{"period":"1year","weight":0.477},{"period":"ytd","weight":0.0867}],"compareEarnings":[{"period":"1week","weight":0.0073},{"period":"1month","weight":-0.008},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1177},{"period":"1year","weight":0.2453},{"period":"ytd","weight":0.0411}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"福建省永安林业(集团)股份有限公司","boardCode":"AI0021","boardName":"家具制造业","stockholders":"22731人(较上一季度减少4.11%)","perCapita":"13475股","listingDate":"1996-12-06","address":"福建省三明市永安市燕江东路819号","registeredCapital":"33668万元","survey":"　　福建省永安林业(集团)股份有限公司的主营业务是森林经营和人造板制造与营销。公司的主要产品是木材二次加工产品、木材。公司是国家级创新型试点企业、国家级林业产业化龙头企业和省级农业产业化龙头企业。","listedPrice":5},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"永安林业(000663)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供永安林业(000663)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"永安林业,000663,永安林业股票,永安林业股票老虎,永安林业股票老虎国际,永安林业行情,永安林业股票行情,永安林业股价,永安林业股市,永安林业股票价格,永安林业股票交易,永安林业股票购买,永安林业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"永安林业(000663)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供永安林业(000663)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}