港铁公司(00066)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00066 港铁公司

已收盘 07-15 16:08:28

27.700

+0.250

+0.91%

最高27.700	最低27.400	成交量496.02万
今开27.600	昨收27.450	日振幅1.09%
总市值1,724亿	流通市值1,724亿	总股本62.25亿
成交额1.37亿	换手率0.08%	流通股本62.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00066","market":"HK","secType":"STK","nameCN":"港铁公司","latestPrice":27.7,"timestamp":1752566908002,"preClose":27.45,"halted":0,"volume":4960233,"delay":0,"floatShares":6224823171,"shares":6224823171,"eps":2.538686,"marketStatus":"已收盘","change":0.25,"latestTime":"07-15 16:08:28","open":27.6,"high":27.7,"low":27.4,"amount":136698287,"amplitude":0.010929,"askPrice":27.7,"askSize":362500,"bidPrice":27.65,"bidSize":360000,"shortable":3,"etf":0,"ttmEps":2.538686,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752629400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":27.45,"dividendRate":0.047292,"openAndCloseTimeList":[[1752543000000,1752552000000],[1752555600000,1752566400000]],"volumeRatio":0.807492,"optionData":{"bulkOrders":[{"symbol":"MTR.HK","call":false,"expireDate":1756310400000,"strike":"26.00","timestamp":1752549062849,"price":0.22,"volume":300,"amount":33000,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MTR.HK","impliedVol":0.1654,"impliedVolPercentile":0.1789},"requestUrl":"/m/hq/s/00066","defaultTab":"news","newsList":[{"id":"2551881421","title":"每日卖空追踪 | 港铁公司 07月14日卖空量成交55.3万股，卖空比例为12.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551881421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551881421?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481809,"startTime":"0","endTime":"0","summary":"港铁公司北京时间07月14日，股价较前一交易日持平，卖空量成交55.3万股，较上一交易日减少74.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171852a449889a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171852a449889a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","LU2506952253.HKD","LU0823437842.USD","BK1521","LU1039395188.USD","BK1577","BK1236","00066"],"gpt_icon":0},{"id":"2551183411","title":"港铁公司07月14日主力净流出303.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551183411?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480956,"startTime":"0","endTime":"0","summary":"07月14日，港铁公司股价收平报27.45元，成交金额1.2亿元，换手率0.07%，振幅0.55%，量比0.75。港铁公司今日主力资金净流出303.6万元，上一交易日主力净流入902.1万元。该股近5个交易日下跌3.33%，主力资金累计净流入1476.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入8594.8万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170930a6a858d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170930a6a858d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","BK1601","LU1039395188.USD","00066","BK1521","BK1577","LU0823437842.USD","LU2506952253.HKD"],"gpt_icon":0},{"id":"2551739945","title":"【达实智能：中标1.22亿元智慧交通项目】达实智能7月13日公告，公司近日收到招标人港铁中铁电化轨道交通（深圳）有限公司及招标代理机构广东粤能工程管理有限公司发出的《中标通知书》，中标由香港铁路有限公司运营的深圳市城市轨道交通13号线二期综合监控系统采购项目，中标金额为1.22亿元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2551739945","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551739945?lang=zh_cn&edition=full","pubTime":"2025-07-13 16:08","pubTimestamp":1752394081,"startTime":"0","endTime":"0","summary":"达实智能7月13日公告，公司近日收到招标人港铁中铁电化轨道交通（深圳）有限公司及招标代理机构广东粤能工程管理有限公司发出的《中标通知书》，中标由香港铁路有限公司运营的深圳市城市轨道交通13号线二期综合监控系统采购项目，中标金额为1.22亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/13160851663355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0070","BK0134","BK1236","BK1521","BK1577","BK1601","00066","002421","LU1039395188.USD","BK0231","BK0101","BK0026","BK0077","BK0146","LU0823437842.USD","BK0050","LU2506952253.HKD","BK0002"],"gpt_icon":0},{"id":"2550939956","title":"每日卖空追踪 | 港铁公司 07月11日卖空量成交62.3万股，卖空比例为10.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939956","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550939956?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222610,"startTime":"0","endTime":"0","summary":"港铁公司北京时间07月11日，股价较前一交易日持平，卖空量成交62.3万股，较上一交易日减少79.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171858a4447c27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171858a4447c27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","BK1521","BK1601","00066","BK1577","LU1039395188.USD","LU2506952253.HKD","LU0823437842.USD"],"gpt_icon":0},{"id":"2550939950","title":"港铁公司07月11日获主力加仓902.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939950","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550939950?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:15","pubTimestamp":1752221743,"startTime":"0","endTime":"0","summary":"07月11日，港铁公司股价收平报27.45元，成交金额1.6亿元，换手率0.09%，振幅2.00%，量比1.03。港铁公司今日主力资金净流入902.1万元，上一交易日主力净流入1886.8万元。该股近5个交易日下跌2.98%，主力资金累计净流入1875.1万元；近20日主力资金累计净流入1.0亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170324a4447103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170324a4447103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952253.HKD","LU0823437842.USD","LU1039395188.USD","BK1577","BK1521","BK1601","00066","BK1236"],"gpt_icon":0},{"id":"2550629506","title":"中国中车与港铁公司、广东铁投举行资本合作签约仪式","url":"https://stock-news.laohu8.com/highlight/detail?id=2550629506","media":"中国中车","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550629506?lang=zh_cn&edition=full","pubTime":"2025-07-10 21:57","pubTimestamp":1752155858,"startTime":"0","endTime":"0","summary":"7月10日，中国中车与港铁公司、广东铁投签订资本合作协议，此举标志着三方合作迈入新阶段，共同助力粤港澳大湾区轨道交通高质量发展。中国中车集团党委书记、董事长孙永才，港铁公司行政总裁金泽培，江门市委书记、市人大常委会党组书记陈岸明，广东铁投党委书记、董事长王红军进行座谈并共同见证签约。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220219a6a1cb27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220219a6a1cb27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU2778985437.USD","601766","BK1236","BK1565","BK1577","BK1505","LU1039395188.USD","BK1601","00066","LU2506952253.HKD","MTCPY","01766","BK1171","LU0823437842.USD","LU2476274308.USD"],"gpt_icon":1},{"id":"2550519641","title":"交运高股息6月总结：红利指数及高股息标的被动持股分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2550519641","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550519641?lang=zh_cn&edition=full","pubTime":"2025-07-10 00:00","pubTimestamp":1752076800,"startTime":"0","endTime":"0","summary":"资金面：24年以来红利产品规模加速增长，截至2025Q1，规模合计超2000亿元，其中红利ETF贡献较多增量；近一周看ETF规模有不同程度的变化，资金流向分化，长期看多数ETF规模增长，年内资金持续流入。不同时间段，申赎净流入及净值涨跌对规模变动影响不同。今年以来大部分港股红利ETF增量主要来自于申赎净流入。交通运输行业在A股及港股红利指数中占比较高，大部分红利指数中交运行业权重在10%以上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710182206a4425fc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710182206a4425fc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1236","LU2506952253.HKD","BK1601","00598","LU1039395188.USD","00144","00152","BK1577","LU0823437842.USD","00576","00517","00066"],"gpt_icon":0},{"id":"2550379680","title":"每日卖空追踪 | 港铁公司 07月09日卖空量成交80.15万股，卖空比例为9.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550379680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550379680?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049811,"startTime":"0","endTime":"0","summary":"港铁公司北京时间07月09日，跌2.82%，卖空量成交80.15万股%，较上一交易日减少46.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171804a69f159a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171804a69f159a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1039395188.USD","BK1236","BK1521","BK1601","LU2506952253.HKD","LU0823437842.USD","00066","BK1577"],"gpt_icon":0},{"id":"2549546320","title":"港铁公司(01183)附属拟获授一系列融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2549546320","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549546320?lang=zh_cn&edition=full","pubTime":"2025-07-08 18:38","pubTimestamp":1751971099,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港铁公司(01183)发布公告，于2025年7月8日，公司、公司的间接全资附属公司鸿业及新鸿业与大丰银行股份有限公司订立了融资协议，涉及由该银行按协议所载条款向鸿业及新鸿业提供融资。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1601","BK1577","BK1521","LU2506952253.HKD","01183","00066","LU0823437842.USD","LU1039395188.USD","BK1236","BK1148"],"gpt_icon":0},{"id":"2549587974","title":"每日卖空追踪 | 港铁公司 07月07日卖空量成交8.4万股，卖空比例为3.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549587974?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877010,"startTime":"0","endTime":"0","summary":"港铁公司北京时间07月07日，跌0.18%，卖空量成交8.4万股%，较上一交易日减少96.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171335a43b7f45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171335a43b7f45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","BK1601","00066","BK1577","LU0823437842.USD","LU2506952253.HKD","BK1521","LU1039395188.USD"],"gpt_icon":0},{"id":"2548649353","title":"每日卖空追踪 | 港铁公司 07月04日卖空量成交168.1万股，卖空比例为34.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548649353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548649353?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617810,"startTime":"0","endTime":"0","summary":"港铁公司北京时间07月04日，跌0.17%，卖空量成交168.1万股%，较上一交易日减少1.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171630a72e85ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171630a72e85ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952253.HKD","LU0823437842.USD","LU1039395188.USD","BK1577","BK1521","BK1601","00066","BK1236"],"gpt_icon":0},{"id":"2548038898","title":"【美元债异动|港铁公司MTRC 3.05 09/20/54价格下跌1.152%报102.807】7月3日由港铁公司发行的MTRC 3.05 09/20/54现价102.807下跌-1.152%收益率2.908%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548038898","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548038898?lang=zh_cn&edition=full","pubTime":"2025-07-03 22:02","pubTimestamp":1751551352,"startTime":"0","endTime":"0","summary":"7月3日由港铁公司发行的MTRC 3.05 09/20/54现价102.807下跌-1.152%收益率2.908%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/03220251469104.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1601","00066","LU0823437842.USD","LU2506952253.HKD","BK1521","BK1236","MTRC","LU1039395188.USD","BK1577"],"gpt_icon":0},{"id":"2548862759","title":"每日卖空追踪 | 港铁公司 07月02日卖空量成交55.05万股，卖空比例为9.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548862759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548862759?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445009,"startTime":"0","endTime":"0","summary":"港铁公司北京时间07月02日，涨1.77%，卖空量成交55.05万股%，较上一交易日减少73.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171458a4cad9fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171458a4cad9fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1039395188.USD","LU0823437842.USD","BK1521","BK1236","LU2506952253.HKD","00066","BK1577","BK1601"],"gpt_icon":0},{"id":"2548511678","title":"【美元债异动|港铁公司MTRC 3.25 06/28/54价格上涨1.142%报106.180】7月2日由港铁公司发行的MTRC 3.25 06/28/54现价106.180上涨+1.142%收益率2.933%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548511678","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548511678?lang=zh_cn&edition=full","pubTime":"2025-07-02 13:03","pubTimestamp":1751432624,"startTime":"0","endTime":"0","summary":"7月2日由港铁公司发行的MTRC 3.25 06/28/54现价106.180上涨+1.142%收益率2.933%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/02130351434739.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1577","LU1039395188.USD","BK1236","MTRC","LU0823437842.USD","00066","BK1601","BK1521","LU2506952253.HKD"],"gpt_icon":0},{"id":"2547061630","title":"每日卖空追踪 | 港铁公司 06月30日卖空量成交46.45万股，卖空比例为6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061630","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547061630?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:30","pubTimestamp":1751272208,"startTime":"0","endTime":"0","summary":"港铁公司北京时间06月30日，涨0.18%，卖空量成交46.45万股%，较上一交易日减少64.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171220a4c63ca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171220a4c63ca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1039395188.USD","BK1236","BK1601","00066","BK1577","BK1521","LU0823437842.USD","LU2506952253.HKD"],"gpt_icon":0},{"id":"2547656061","title":"港铁公司06月30日获主力加仓1495.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547656061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547656061?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:15","pubTimestamp":1751271342,"startTime":"0","endTime":"0","summary":"06月30日, 港铁公司股价涨0.18%，报收28.20元，成交金额2.0亿元，换手率0.11%，振幅1.78%，量比1.48。港铁公司今日主力资金净流入1495.0万元，上一交易日主力净流入1854.0万元。该股近5个交易日上涨3.62%，主力资金累计净流入4105.7万元；近20日主力资金累计净流入9300.1万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170527a725bae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170527a725bae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","BK1521","BK1577","LU2506952253.HKD","LU0823437842.USD","BK1601","00066","LU1039395188.USD"],"gpt_icon":0},{"id":"2546738175","title":"港铁公司06月26日主力净流出148.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738175","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546738175?lang=zh_cn&edition=full","pubTime":"2025-06-26 20:24","pubTimestamp":1750940654,"startTime":"0","endTime":"0","summary":"06月26日，港铁公司股价收平报27.95元，成交金额8060.5万元，换手率0.05%，振幅1.25%，量比0.46。港铁公司今日主力资金净流出148.0万元，上一交易日主力净流入419.6万元。该股近5个交易日上涨2.95%，主力资金累计净流入166.2万元；近20日主力资金累计净流入4373.0万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202439a71edfdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202439a71edfdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823437842.USD","BK1521","BK1236","00066","BK1601","BK1577","LU2506952253.HKD","LU1039395188.USD"],"gpt_icon":0},{"id":"2546785958","title":"每日卖空追踪 | 港铁公司 06月26日卖空量成交37.4万股，卖空比例为12.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546785958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546785958?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:30","pubTimestamp":1750926609,"startTime":"0","endTime":"0","summary":"港铁公司北京时间06月26日，股价较前一交易日持平，卖空量成交37.4万股，较上一交易日减少72.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171709a4bee6a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171709a4bee6a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","BK1236","LU0823437842.USD","00066","LU2506952253.HKD","BK1601","BK1521","LU1039395188.USD"],"gpt_icon":0},{"id":"2546681294","title":"港铁公司(00066)：杨美珍将获委任为行政总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2546681294","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546681294?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:32","pubTimestamp":1750840326,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港铁公司(00066)发布公告，本公司现任常务总监–香港客运服务及执行总监会成员杨美珍女士将由2026年1月1日起，于金泽培博士担任行政总裁的任期届满后，获委任为行政总裁及本公司环境及社会责任委员会成员。她亦将于同日获委任为董事，并将继续担任执行总监会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1577","BK1236","LU1039395188.USD","LU0823437842.USD","00066","LU2506952253.HKD","BK1521","BK1601"],"gpt_icon":0},{"id":"2546219850","title":"每日卖空追踪 | 港铁公司 06月25日卖空量成交60万股，卖空比例为10.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546219850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546219850?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:30","pubTimestamp":1750840208,"startTime":"0","endTime":"0","summary":"港铁公司北京时间06月25日，涨0.72%，卖空量成交60万股%，较上一交易日减少65.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174639a71cd005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174639a71cd005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952253.HKD","LU0823437842.USD","LU1039395188.USD","BK1577","BK1521","BK1601","00066","BK1236"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mtr.com.hk","stockEarnings":[{"period":"1week","weight":-0.0368},{"period":"1month","weight":-0.0196},{"period":"3month","weight":0.1232},{"period":"6month","weight":0.1841},{"period":"1year","weight":0.1116},{"period":"ytd","weight":0.0465}],"compareEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.013},{"period":"3month","weight":0.1275},{"period":"6month","weight":0.255},{"period":"1year","weight":0.3231},{"period":"ytd","weight":0.2065}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"香港铁路有限公司是一家主要从事铁路运营的公司。该公司通过六大分部运营。香港客运分部为香港铁路系统、机场快线以及轻轨及巴士提供客运及相关服务。香港车站商务分部在香港从事车站广告位、零售铺位及车位的租赁、提供电讯及频谱服务及其他商务活动。香港物业租赁及管理分部在香港出租零售铺位、写字楼及车位以及提供物业管理服务。香港物业发展分部在铁路系统附近从事物业发展业务。香港以外铁路、物业租赁及管理分部从事集体运输铁路系统的建造、营运及维修。中国内地物业发展分部从事物业发展。","yearOnYearQuotes":[{"month":1,"riseRate":0.68,"avgChangeRate":0.012199},{"month":2,"riseRate":0.64,"avgChangeRate":0.011499},{"month":3,"riseRate":0.56,"avgChangeRate":0.004742},{"month":4,"riseRate":0.64,"avgChangeRate":0.025269},{"month":5,"riseRate":0.52,"avgChangeRate":0.010148},{"month":6,"riseRate":0.4,"avgChangeRate":-0.005068},{"month":7,"riseRate":0.64,"avgChangeRate":0.022204},{"month":8,"riseRate":0.5,"avgChangeRate":-0.005869},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.005133},{"month":10,"riseRate":0.541667,"avgChangeRate":-0.009102},{"month":11,"riseRate":0.48,"avgChangeRate":0.005336},{"month":12,"riseRate":0.64,"avgChangeRate":0.01942}],"exchange":"SEHK","name":"港铁公司","nameEN":"MTR CORPORATION"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"港铁公司(00066)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供港铁公司(00066)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"港铁公司,00066,港铁公司股票,港铁公司股票老虎,港铁公司股票老虎国际,港铁公司行情,港铁公司股票行情,港铁公司股价,港铁公司股市,港铁公司股票价格,港铁公司股票交易,港铁公司股票购买,港铁公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"港铁公司(00066)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供港铁公司(00066)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}