弘海高新资源(00065)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00065 弘海高新资源

休市中 07-11 16:08:03

0.400

+0.020

+5.26%

最高0.400	最低0.390	成交量15.16万
今开0.400	昨收0.380	日振幅2.63%
总市值8,200万	流通市值8,200万	总股本2.05亿
成交额6.05万	换手率0.07%	流通股本2.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00065","market":"HK","secType":"STK","nameCN":"弘海高新资源","latestPrice":0.4,"timestamp":1752221283024,"preClose":0.38,"halted":0,"volume":151600,"delay":0,"floatShares":204999999,"shares":204999999,"eps":-0.255,"marketStatus":"休市中","change":0.02,"latestTime":"07-11 16:08:03","open":0.4,"high":0.4,"low":0.39,"amount":60472,"amplitude":0.026316,"askPrice":0.43,"askSize":28000,"bidPrice":0.395,"bidSize":36000,"shortable":0,"etf":0,"ttmEps":-0.255,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":7,"adr":0,"listingDate":999100800000,"exchange":"SEHK","adjPreClose":0.38,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":0.18054823781201507,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00065","defaultTab":"news","newsList":[{"id":"2549051280","title":"弘海高新资源07月08日主力净流入62.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549051280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549051280?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:15","pubTimestamp":1751962514,"startTime":"0","endTime":"0","summary":"07月08日, 弘海高新资源股价涨2.56%，报收0.40元，成交金额74.9万元，换手率0.94%，振幅8.97%，量比4.17。弘海高新资源今日主力资金净流入62.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌15.79%，主力资金累计净流入62.4万元；近20日主力资金累计净流入62.4万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708164842a69cc3f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708164842a69cc3f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","00065"],"gpt_icon":0},{"id":"2549430373","title":"弘海高新资源盘中异动 早盘股价大跌9.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549430373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549430373?lang=zh_cn&edition=full","pubTime":"2025-07-07 10:16","pubTimestamp":1751854615,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘10时16分，弘海高新资源股票出现异动，股价快速下跌9.21%。资金方面，该股资金流入1.832万港元，流出10.08万港元。弘海高新资源股票所在的煤炭行业中，整体跌幅为0.15%。其相关个股中，中国秦发、南南资源、凯顺控股涨幅较大，振幅较大的相关个股有中国秦发、金马能源、弘海高新资源，振幅分别为6.45%、5.38%、5.26%。弘海高新资源公司简介：弘海高新资源有限公司是一家主要从事塑料袋及煤炭相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507071016559538ff60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507071016559538ff60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00065","BK1178"],"gpt_icon":0},{"id":"2548888834","title":"弘海高新资源(00065)7月2日上午9时正起恢复买卖","url":"https://stock-news.laohu8.com/highlight/detail?id=2548888834","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548888834?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:12","pubTimestamp":1751418721,"startTime":"0","endTime":"0","summary":"智通财经APP讯，弘海高新资源(00065)发布公告，于2025年7月2日上午9时正起恢复买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1178","00065"],"gpt_icon":0},{"id":"2544772977","title":"弘海高新资源将于6月30日举行董事会会议以审批全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2544772977","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544772977?lang=zh_cn&edition=full","pubTime":"2025-06-18 20:59","pubTimestamp":1750251566,"startTime":"0","endTime":"0","summary":"格隆汇6月18日丨弘海高新资源(00065.HK)公告，公司将于2025年6月30日(星期一)举行董事会会议，以(其中包括)考虑及批准集团截至2024年12月31日止年度经审核全年业绩及其发布，以及考虑建议派付末期股息(如有)。继续暂停买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061820593697850d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061820593697850d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00065","BK1178"],"gpt_icon":0},{"id":"2531034027","title":"弘海高新资源(00065)进一步延迟刊发2024年经审核全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034027","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531034027?lang=zh_cn&edition=full","pubTime":"2025-04-30 20:33","pubTimestamp":1746016426,"startTime":"0","endTime":"0","summary":"尽管泰山久久投资52%股权的法定拥有权已于2024年8月转让予集团，但自2025年2月左右以来，老挝公司的当地管理层及业务伙伴对公司的要求一直拖延且未能提供令人满意的答复。由于进一步延迟刊发2024年经审核全年业绩，董事会会议亦将相应推迟。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00065","BK1178"],"gpt_icon":0},{"id":"2518626250","title":"弘海高新资源盘中异动 急速上涨6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518626250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518626250?lang=zh_cn&edition=full","pubTime":"2025-03-10 10:34","pubTimestamp":1741574053,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时34分，弘海高新资源股票出现异动，股价急速上涨6.10%。截至发稿，该股报0.435港元/股，成交量2.8万股，换手率0.01%，振幅7.32%。弘海高新资源股票所在的煤炭行业中，整体涨幅为0.23%。其相关个股中，蒙古能源、安域亚洲、蒙古焦煤涨幅较大，振幅较大的相关个股有南南资源、蒙古能源、力量发展，振幅分别为9.52%、7.02%、4.96%。弘海高新资源公司简介：弘海高新资源有限公司是一家主要从事塑料袋及煤炭相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310103413a269383a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310103413a269383a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00065","BK1178"],"gpt_icon":0},{"id":"2514227980","title":"弘海高新资源盘中异动 早盘股价大跌7.78%报0.415港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514227980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514227980?lang=zh_cn&edition=full","pubTime":"2025-02-26 09:34","pubTimestamp":1740533670,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时34分，弘海高新资源股票出现异动，股价急速跳水7.78%。截至发稿，该股报0.415港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3320港元。弘海高新资源股票所在的煤炭行业中，整体涨幅为0.07%。其相关个股中，兖矿能源、中国神华、蒙古焦煤涨幅较大，振幅较大的相关个股有力量发展、中煤能源、兖煤澳大利亚，振幅分别为1.77%、1.73%、1.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260934309892d349&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260934309892d349&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00065","BK1178"],"gpt_icon":0},{"id":"2513695237","title":"弘海高新资源盘中异动 下午盘股价大涨8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513695237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513695237?lang=zh_cn&edition=full","pubTime":"2025-02-21 15:12","pubTimestamp":1740121975,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘15时12分，弘海高新资源股票出现波动，股价急速上涨8.70%。截至发稿，该股报0.500港元/股，成交量4001股，换手率0.00%，振幅0.00%。弘海高新资源股票所在的煤炭行业中，整体跌幅为0.39%。其相关个股中，弘海高新资源、和嘉控股、汇力资源涨幅较大，振幅较大的相关个股有中国秦发、兖煤澳大利亚、南戈壁，振幅分别为8.57%、5.05%、4.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221151255abd731fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221151255abd731fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","02996","00065"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.irasia.com/listco/hk/deteam","stockEarnings":[{"period":"1week","weight":0.0526},{"period":"1month","weight":-0.1579},{"period":"3month","weight":-0.1579},{"period":"6month","weight":0.194},{"period":"1year","weight":-0.6899},{"period":"ytd","weight":0.2698}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"弘海高新资源有限公司是一家主要从事煤炭开采业务的投资控股公司。该公司主要于中国从事煤炭的开采、加工、销售和分销。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.002052},{"month":2,"riseRate":0.5,"avgChangeRate":0.028654},{"month":3,"riseRate":0.541667,"avgChangeRate":0.025171},{"month":4,"riseRate":0.434783,"avgChangeRate":0.052607},{"month":5,"riseRate":0.565217,"avgChangeRate":0.155178},{"month":6,"riseRate":0.391304,"avgChangeRate":0.019941},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.00608},{"month":8,"riseRate":0.130435,"avgChangeRate":-0.122061},{"month":9,"riseRate":0.5,"avgChangeRate":0.000655},{"month":10,"riseRate":0.416667,"avgChangeRate":0.04355},{"month":11,"riseRate":0.5,"avgChangeRate":0.02101},{"month":12,"riseRate":0.375,"avgChangeRate":0.035399}],"exchange":"SEHK","name":"弘海高新资源","nameEN":"GRAND OCEAN AR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"弘海高新资源(00065)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供弘海高新资源(00065)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"弘海高新资源,00065,弘海高新资源股票,弘海高新资源股票老虎,弘海高新资源股票老虎国际,弘海高新资源行情,弘海高新资源股票行情,弘海高新资源股价,弘海高新资源股市,弘海高新资源股票价格,弘海高新资源股票交易,弘海高新资源股票购买,弘海高新资源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"弘海高新资源(00065)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供弘海高新资源(00065)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}