我爱我家(000560)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

000560 我爱我家

已收盘 10-16 15:00:00

{"stockData":{"symbol":"000560","market":"SZ","secType":"STK","nameCN":"我爱我家","latestPrice":3.2,"timestamp":1792134237000,"preClose":3.09,"halted":0,"volume":527351367,"delay":0,"changeRate":0.0356,"floatShares":2343000000,"shares":2356000000,"eps":-0.0231,"marketStatus":"已收盘","change":0.11,"latestTime":"10-16 15:00:00","open":3.16,"high":3.4,"low":3.1,"amount":1709000000,"amplitude":0.0971,"askPrice":3.21,"askSize":2457,"bidPrice":3.2,"bidSize":4534,"shortable":0,"etf":0,"ttmEps":-0.0231,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792373400000},"marketStatusCode":5,"adr":0,"adjPreClose":3.09,"symbolType":"stock","openAndCloseTimeList":[[1792114200000,1792121400000],[1792126800000,1792134000000]],"highLimit":3.4,"lowLimit":2.78,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":2355500851,"isCdr":false,"pbRate":0.78,"roa":"--","roe":"0.87%","epsLYR":-0.041,"committee":0.516318,"marketValue":7538000000,"turnoverRate":0.2251,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2026-10-20。","floatMarketCap":7497000000},"requestUrl":"/m/hq/s/000560","defaultTab":"news","newsList":[{"id":"2675573035","title":"异动快报：我爱我家（000560）10月16日10点36分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2675573035","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675573035?lang=zh_cn&edition=full","pubTime":"2026-10-16 10:40","pubTimestamp":1792118441,"startTime":"0","endTime":"0","summary":"证券之星10月16日盘中消息，10点36分我爱我家（000560）触及涨停板。其所属行业房地产服务目前上涨。领涨股为特发服务。该股为住房租赁，房产经纪，物业管理概念热股，当日住房租赁概念上涨5.95%，房产经纪概念上涨5.77%，物业管理概念上涨3.85%。10月15日的资金流向数据方面，主力资金净流出4267.11万元，占总成交额6.08%，游资资金净流出717.71万元，占总成交额1.02%，散户资金净流入4984.82万元，占总成交额7.1%。近5日资金流向一览见下表：我爱我家主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101600013715.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000560","BK0077","BK0102","BK0127","BK0273","BK0190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675993903","title":"我爱我家（000560）10月13日主力资金净卖出1.61亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675993903","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675993903?lang=zh_cn&edition=full","pubTime":"2026-10-14 09:13","pubTimestamp":1791940389,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月13日收盘，我爱我家报收于3.31元，下跌2.93%，换手率15.55%，成交量364.21万手，成交额12.17亿元。10月13日的资金流向数据方面，主力资金净流出1.61亿元，占总成交额13.26%，游资资金净流入1980.02万元，占总成交额1.63%，散户资金净流入1.41亿元，占总成交额11.63%。融券方面，融券卖出0.0股，融券偿还2.05万股，融券余量14.45万股，融券余额47.83万元。我爱我家主营业务：经纪业务、资产管理业务、新房业务、商业租赁及服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101400008314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0273","BK0190","BK0102","BK0127","BK0077","000560"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672474967","title":"太平洋：给予我爱我家增持评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2672474967","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672474967?lang=zh_cn&edition=full","pubTime":"2026-10-03 12:00","pubTimestamp":1791000047,"startTime":"0","endTime":"0","summary":"太平洋证券股份有限公司徐超,戴梓涵近期对我爱我家进行研究并发布了研究报告《我爱我家2026年半年报点评：持续精耕细作核心城市，归母净利润明显提升》，给予我爱我家增持评级。　　风险提示：房地产行业政策风险；业务拓展不及预期；行业竞争加剧风险最新盈利预测明细如下：该股最近90天内共有5家机构给出评级，买入评级3家，增持评级2家；过去90天内机构目标均价为3.45。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026100300000362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601099","000560"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671773922","title":"9月30日龙虎榜净买入额前10个股","url":"https://stock-news.laohu8.com/highlight/detail?id=2671773922","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671773922?lang=zh_cn&edition=full","pubTime":"2026-09-30 17:08","pubTimestamp":1790759280,"startTime":"0","endTime":"0","summary":"南财智讯9月30日电，盘后数据显示，因当日异动登上龙虎榜的个股中，资金净买入最多的前三位分别是力勤资源(001246.SZ)、我爱我家(000560.SZ)与华是科技(301218.SZ)。其中排名第一的力勤资源净买额达5.04亿元，占总成交金额的6.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609303887754148.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609303887754148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02245","BK0231","001246","BK0127","BK0102","BK0273","301218","BK0190","000560","BK1190","BK0077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671680221","title":"房地产板块走弱，世联行、我爱我家等跌停","url":"https://stock-news.laohu8.com/highlight/detail?id=2671680221","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671680221?lang=zh_cn&edition=full","pubTime":"2026-09-30 10:04","pubTimestamp":1790733840,"startTime":"0","endTime":"0","summary":"9月30日，A股房地产板块走弱，据Wind数据，截至发稿，世联行（002285.SZ）、我爱我家（000560.SZ）跌停，万科A（000002.SZ）跌幅超9%；新城控股（601155.SH）、华发股份（600325.SH）、招商蛇口（001979.SZ）、金地集团（600383.SH）等跌幅居前。港股内房股同步走弱。截至发稿，Wind内地房地产指数报616.43点，跌幅2.94%。其中，明发集团（00846.HK）、众安集团（00672.HK）、建业地产（00832.HK）、正荣地产（06158.HK）等跌幅靠前。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-09-30/doc-initqkpc7091251.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-30/doc-initqkpc7091251.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["002285","BK0077","BK0102","BK0127","BK0188","BK0095","BK0190","BK0273","BK0113","XMLV","000560","XRLV","BK0028","BK0201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671029046","title":"9月29日我爱我家（000560）龙虎榜数据：机构净卖出7546.41万元，北向资金净卖出137.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2671029046","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671029046?lang=zh_cn&edition=full","pubTime":"2026-09-29 17:32","pubTimestamp":1790674354,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年9月29日公布的交易公开信息显示，我爱我家因日换手率达到20%的前5只证券登上龙虎榜。此次是近5个交易日内第5次上榜。截至2026年9月29日收盘，我爱我家报收于3.76元，上涨1.35%，换手率34.39%，成交量805.68万手，成交额30.44亿元。从龙虎榜公布的当日买卖数据来看，机构合计净卖出7546.41万元，北向资金合计净卖出137.5万元。深股通专用、沪股通专用为北向资金的交易席位。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092900028874.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0102","BK0077","BK0127","BK0273","000560","BK0190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671768269","title":"我爱我家（000560）9月28日主力资金净买入4479.11万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2671768269","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671768269?lang=zh_cn&edition=full","pubTime":"2026-09-29 09:07","pubTimestamp":1790644025,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年9月28日收盘，我爱我家报收于3.71元，上涨1.37%，换手率27.11%，成交量635.21万手，成交额23.1亿元。9月28日的资金流向数据方面，主力资金净流入4479.11万元，占总成交额1.94%，游资资金净流出4423.43万元，占总成交额1.91%，散户资金净流出55.68万元，占总成交额0.02%。融券方面，融券卖出9.52万股，融券偿还1.03万股，融券余量15.77万股，融券余额58.51万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092900008238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000560","BK0190","BK0102","BK0077","BK0127","BK0273"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670828793","title":"主力今日尾盘买卖这些个股","url":"https://stock-news.laohu8.com/highlight/detail?id=2670828793","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670828793?lang=zh_cn&edition=full","pubTime":"2026-09-28 15:59","pubTimestamp":1790582358,"startTime":"0","endTime":"0","summary":"9月28日，主力尾盘大幅净流入宁德时代、我爱我家、金辰股份，金额为1.34亿元、5747万元、5597万元；同时，京东方A、中际旭创、东山精密尾盘主力净流出规模居前。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609283885210242.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609283885210242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2045819591.USD","IE00BZ199S13.USD","LU0724618433.USD","LU0823397285.USD","LU2506951792.HKD","LU0828237940.HKD","LU0607220059.USD","LU1934453819.USD","LU0082770016.SGD","LU0469268626.HKD","LU0531971595.HKD","LU1039395188.USD","CXSE","SG9999002463.SGD","300750","LU0516423091.SGD","LU1146622755.USD","LU0449515922.USD","LU0823413660.USD","LU0261950470.USD","LU1939255532.USD","LU0672654166.SGD","LU2506952253.HKD","LU0572939691.SGD","HK0000306701.USD","LU0048580855.USD","LU2348773727.SGD","IE00BMPRXQ63.HKD","LU2580892789.USD","LU1188198961.HKD","LU2023250504.SGD","300308","LU0405327494.USD","HK0000151867.HKD","LU1048596156.SGD","SGXZ49509284.SGD","LU2152927971.USD","BK0130","LU0572940350.SGD","LU0210527791.USD","LU2097828474.EUR","LU1880383366.USD","LU1861219969.SGD","LU1831875114.USD","603396","LU1102505929.USD","LU0264606111.USD","LU0320764755.SGD","LU1813983027.USD","LU0868486357.SGD","LU0128522157.USD","LU1720050803.USD","HK0000306685.HKD","LU2289578879.USD","LU1064131003.USD","LU0509642566.USD","LU1251922891.USD","LU1997245177.USD","LU2125910849.SGD","LU0880133367.SGD","LU0605514214.HKD","LU0516422952.EUR","LU1508157978.USD","LU0326950275.SGD","BK0127","LU1961090484.USD","LU1152091754.HKD","LU0048388663.USD","LU1808992512.USD","LU1769817096.USD","HK0000320223.HKD","IE00BMPRXN33.USD","IE00B031HY20.USD","BK0183","IE00B3M56506.USD","LU0455707207.USD","LU0348825331.USD","LU0593848301.USD","LU1515016050.SGD","LU0132412106.USD","LU0594300179.USD","LU0620787316.HKD","LU0348735423.USD","LU0011963245.USD","LU1974910355.USD","LU0516422366.SGD","BK0214","LU0823426480.USD","LU1152091168.USD","BK0102","LU2153592121.USD","LU0543330483.HKD","BK0251","SG9999011746.SGD","LU1366333091.USD","LU0823414478.USD","LU0049853897.USD","LU0320764599.SGD","LU0210526637.USD","BK0076","LU1969619763.USD","03750","LU0828238088.HKD","LU2097828557.USD","LU1008478684.HKD","LU1960683339.HKD","LU0266013472.USD","LU1051768304.USD","LU3063872942.SGD","EVS.SI","LU0871576103.HKD","LU2294711713.HKD","LU2097828805.USD","LU2357125470.USD","LU1917777945.USD","LU0898667661.SGD","LU1655091616.SGD","LU2778985437.USD","LU1255011170.USD","LU0244354667.USD","IE0008368742.USD","BK0070","LU1820825898.SGD","LU0431992006.USD","LU0043850808.USD","LU0165289439.USD","SG9999001846.SGD","BK0167","LU0456827905.SGD","LU1023057109.AUD","LU0784639295.USD","BK0152","IE00BMPRXR70.SGD","LU2008162690.USD","LU1655091459.SGD","SG9999001903.USD","LU0831103253.SGD","LU1956131251.USD","LU2097828714.EUR","LU2125910500.SGD","HK0000181138.USD","LU2039709279.SGD","LU1993786604.SGD","LU0516422440.USD","LU1781817850.SGD","LU0572944931.SGD","LU0052750758.USD","LU0143863198.USD","LU0823437842.USD","LU0828237510.HKD","LU0164872284.USD","LU2580892862.HKD","LU0821914370.USD","LU0531970944.HKD","LU0312595415.SGD","LU2041044095.USD","SG9999001689.USD","LU2348774022.SGD","LU0651946864.USD","000560","LU2663582299.SGD","LU0164939612.USD","LU1206782309.USD","LU2394011477.USD","LU2249611893.SGD","LU1861214812.USD","LU0067412154.USD","IE00BYTNYN87.SGD","LU0072462343.USD","LU0205439572.USD","LU0651947912.USD","002384","LU0314109678.HKD","SG9999003461.SGD","LIT","LU1997245094.SGD","LU0106252389.USD","000725","LU0359201612.USD","IE00BD6J9T35.USD","LU2298322129.HKD","LU0117844026.USD","LU0124384867.USD","IE0003851619.USD","LU1242518857.USD","LU0251143458.SGD","LU1794554557.SGD","LU0359202008.SGD","LU2092937221.SGD","LU0254981946.USD","LU0979878070.USD","LU0708995583.HKD","LU0326948709.USD","LU0269904917.USD","SG9999002828.SGD","LU1719994722.HKD","LU0611395673.USD","LU2238339852.HKD","LU2294711473.HKD","LU1119993845.HKD","SG9999000459.SGD","LU0502904849.HKD","LU0214875030.USD","LU2153591404.USD","LU0501845795.SGD","BK0109","IE0034224299.USD","LU0192582467.USD","LU0823414551.USD","LU1721428347.USD","LU0106959298.USD","LU2148510915.USD","LU2328871848.SGD","03308","BK0190","IE00B12V2V27.USD","LU0417516738.SGD","BK0028","LU2275660780.HKD","LU0157215616.USD","LU0348805143.USD","IE00B8L5B284.USD","LU0188438112.USD","LU0054450605.USD","LU0106259558.USD","LU0823397103.USD","LU2506952410.USD","LU0051755006.USD","SGXZ81163826.USD","IE0032431581.USD","LU2242644610.SGD","LU0823426308.USD","LU0561508036.HKD","LU1880383440.USD","LU1978683503.SGD","BK0224","IE00B543WZ88.USD","LU0048575426.USD","BK0108","LU0449509016.USD","LU0181495838.USD","LU2476274308.USD","LU1242518931.SGD","LU0345770308.USD","LU2360108059.USD","LU1997244956.HKD","LU1328277881.USD","LU1807302812.USD","LU1868838027.USD","LU0228659784.USD","LU0405327148.USD","LU1580142542.USD","LU0302445910.USD","LU0140636845.USD","LU0417516902.SGD","LU0505663152.USD","BK0188","LU0327786744.USD","LU2298321311.HKD","LU1979443071.USD","LU1051769294.HKD","LU0029875118.USD","LU0107464264.USD","LU0039217434.USD","BK0273","LU0082770016.USD","SG9999000327.SGD","BK0196","LU0235996351.USD","IE00BPRC5H50.USD","LU2298064838.USD","LU1770034418.SGD","LU0345770993.USD","LU0259732245.USD","LU0348827113.USD","HK0000181112.HKD","LU1868837565.USD","LU1769817179.HKD","LU0149534421.HKD","IE00B5MMRT66.SGD","LU1303224171.USD","IE00BYQNZ168.SGD","IE00B8HQ1Z84.USD","LU0143863784.USD","LU1102505762.USD","LU2213484517.USD","LU2476274720.SGD","BK0171","HK0000320264.USD","LU2360107325.USD","LU2097828631.EUR","LU2506952337.HKD","LU0823413587.USD","LU0877626530.USD","LU0516423174.USD","LU0463099449.HKD","BK0141","LU2477742899.HKD","LU2106854487.HKD","IE00B29SXG58.USD","IE0003795394.USD","LU1064130708.USD","LU0650527681.SGD","LU0072913022.USD","LU2399975544.HKD","LU0594300419.USD","LU2495084118.USD","LU0370786039.SGD","LU0328353924.USD","LU0540923850.HKD","LU1048588211.SGD","LU2449936058.SGD","BK0077","LU0231483743.USD","LU0634319403.HKD","LU0164865239.USD","LU0359201885.HKD","LU0047713382.USD","LU2424517915.HKD","LU2177674079.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669332462","title":"4.75亿资金抢筹平潭发展，机构狂买我爱我家丨龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2669332462","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669332462?lang=zh_cn&edition=full","pubTime":"2026-09-24 18:24","pubTimestamp":1790245455,"startTime":"0","endTime":"0","summary":"9月24日，上证指数下跌1.22%，深证成指下跌2.34%，创业板指下跌2.68%。盘后龙虎榜数据显示，共有49只个股因当日异动登上龙虎榜，资金净流入最多的是平潭发展（000592.SZ），达4.75亿元。据21投资通智能监测，25只个股龙虎榜出现了机构的身影，北向资金参与龙虎榜中的个股共涉及21只。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://finance.eastmoney.com/news/1354,202609243883819083.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1354,202609243883819083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["BK0096","BK0012","BK0070","BK0127","BK0028","000560","BK0102","BK0106","000592","BK0273","BK0190","BK0077","BK0140","BK0188","BK0230","BK0054"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669430357","title":"我爱我家（000560）9月23日主力资金净买入1349.17万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2669430357","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669430357?lang=zh_cn&edition=full","pubTime":"2026-09-24 09:02","pubTimestamp":1790211772,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年9月23日收盘，我爱我家报收于3.86元，上涨9.97%，已连续涨停3天，换手率13.45%，成交量315.17万手，成交额12.1亿元。9月23日的资金流向数据方面，主力资金净流入1349.17万元，占总成交额1.11%，游资资金净流入2599.76万元，占总成交额2.15%，散户资金净流出3948.94万元，占总成交额3.26%。融券方面，融券卖出0.0股，融券偿还800.0股，融券余量14.92万股，融券余额57.59万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092400008807.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000560","BK0190","BK0102","BK0077","BK0127","BK0273"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669383644","title":"股市必读：我爱我家（000560）登9月23日交易所龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2669383644","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669383644?lang=zh_cn&edition=full","pubTime":"2026-09-24 01:12","pubTimestamp":1790183535,"startTime":"0","endTime":"0","summary":"截至2026年9月23日收盘，我爱我家报收于3.86元，上涨9.97%，已连续涨停3天，换手率13.45%，成交量315.17万手，成交额12.1亿元。当日关注点交易信息汇总：我爱我家9月23日主力资金净流入1349.17万元，游资资金净流入2599.76万元，散户资金净流出3948.94万元。交易信息汇总：我爱我家因日涨幅偏离值达7%登上沪深交易所9月23日龙虎榜，为近5个交易日内第3次上榜。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092400001935.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0273","BK0190","BK0102","BK0127","BK0077","000560"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669210928","title":"我爱我家涨9.97%，开源证券三周前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2669210928","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669210928?lang=zh_cn&edition=full","pubTime":"2026-09-23 16:39","pubTimestamp":1790152744,"startTime":"0","endTime":"0","summary":"今日我爱我家涨9.97%，收盘报3.86元。2026年9月1日，开源证券研究员齐东,胡耀文发布了对我爱我家的研报《公司信息更新报告：在核心城市的二手房成交量及市占率均取得增长》，该研报对我爱我家给出“买入”评级。我爱我家个股概况：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092300028226.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["161027","000560"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669539171","title":"异动拉升！000560，3连板","url":"https://stock-news.laohu8.com/highlight/detail?id=2669539171","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669539171?lang=zh_cn&edition=full","pubTime":"2026-09-23 10:34","pubTimestamp":1790130840,"startTime":"0","endTime":"0","summary":"【导读】房地产板块异动拉升，我爱我家实现3连板一起来看下最新的市场情况及资讯。9月23日，A股三大指数震荡调整，截至发稿，沪指跌0.10%，深成指跌0.11%，创业板指跌0.11%，科创综指涨0.47 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260923/c680201542.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260923/c680201542.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BK0077","000560","BK0127","BK0273","BK0102","BK0190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669192915","title":"异动快报：我爱我家（000560）9月22日9点33分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2669192915","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669192915?lang=zh_cn&edition=full","pubTime":"2026-09-22 09:36","pubTimestamp":1790040988,"startTime":"0","endTime":"0","summary":"证券之星9月22日盘中消息，9点33分我爱我家（000560）触及涨停板。其所属行业房地产服务目前上涨。领涨股为世联行。该股为住房租赁，VR&AR，房产经纪概念热股，当日住房租赁概念上涨1.17%，VR&AR概念上涨1.03%，房产经纪概念上涨0.95%。9月21日的资金流向数据方面，主力资金净流入2.08亿元，占总成交额15.96%，游资资金净流出7823.79万元，占总成交额6.0%，散户资金净流出1.3亿元，占总成交额9.96%。近5日资金流向一览见下表：我爱我家主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092200007666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000560","BK0102","BK0077","BK0273","BK0190","BK0127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669154226","title":"9月21日我爱我家（000560）龙虎榜数据：机构净买入6197.53万元，北向资金净买入6895.02万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2669154226","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669154226?lang=zh_cn&edition=full","pubTime":"2026-09-21 17:45","pubTimestamp":1789983921,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年9月21日公布的交易公开信息显示，我爱我家因日振幅值达到15%的前5只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2026年9月21日收盘，我爱我家报收于3.19元，上涨10.0%，涨停，换手率18.58%，成交量435.24万手，成交额13.04亿元。从龙虎榜公布的当日买卖数据来看，机构合计净买入6197.53万元，北向资金合计净买入6895.02万元。深股通专用、沪股通专用为北向资金的交易席位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092100022914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000560","BK0273","BK0190","BK0127","BK0102","BK0077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669159161","title":"我爱我家涨10.00%，开源证券二周前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2669159161","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669159161?lang=zh_cn&edition=full","pubTime":"2026-09-21 16:43","pubTimestamp":1789980214,"startTime":"0","endTime":"0","summary":"今日我爱我家涨10.00%，收盘报3.19元。2026年9月1日，开源证券研究员齐东,胡耀文发布了对我爱我家的研报《公司信息更新报告：在核心城市的二手房成交量及市占率均取得增长》，该研报对我爱我家给出“买入”评级。我爱我家个股概况：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092100020951.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000560","161027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669137799","title":"房地产进入存量时代，地产股集体走强，我爱我家等多股涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2669137799","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669137799?lang=zh_cn&edition=full","pubTime":"2026-09-21 13:45","pubTimestamp":1789969504,"startTime":"0","endTime":"0","summary":"房地产进入存量时代，地产股集体走强，我爱我家等多股涨停    分时图\n\n　　9月21日消息，房地产板块走高，我爱我家、华丽家族、华远控股、绿地控股涨停，世联行、金地集团、万科A、华发股份、金融街跟涨。\n\n　　据央视网9月18日报道，住建部表示房地产市场供求关系发生重大变化，二手房交易占比今年前8个月升至52%，房地产进入存量时代。","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202609/21/20260921749949.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202609/21/20260921749949.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangceping/20260921/32376396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0190","BK0127","000560","REET","BK0077","09979","BK1148","BK0273","BK0102"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668274944","title":"我爱我家(000560)8月31日股东户数7.21万户，较上期减少11.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668274944","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668274944?lang=zh_cn&edition=full","pubTime":"2026-09-18 17:36","pubTimestamp":1789724205,"startTime":"0","endTime":"0","summary":"证券之星消息，近日我爱我家披露，截至2026年8月31日公司股东户数为7.21万户，较8月20日减少9448.0户，减幅为11.59%。在房地产服务行业个股中，我爱我家股东户数高于行业平均水平，截至8月31日，房地产服务行业平均股东户数为3.03万户。从股价来看，2026年8月20日至2026年8月31日，我爱我家区间涨幅为24.46%，在此期间股东户数减少9448.0户，减幅为11.59%。以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026091800027417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","000560","BK0127","BK0190","BK0102","BK0273"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668946301","title":"我爱我家：截至2026年8月31日，公司股东总户数为72,078户","url":"https://stock-news.laohu8.com/highlight/detail?id=2668946301","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668946301?lang=zh_cn&edition=full","pubTime":"2026-09-18 15:57","pubTimestamp":1789718234,"startTime":"0","endTime":"0","summary":"证券之星消息，我爱我家(000560)09月18日在投资者关系平台上答复投资者关心的问题。投资者提问：你好！请问8月31日公司的股东人数是多少？谢谢我爱我家回复：您好，截至2026年8月31日，公司股东总户数为72,078户。本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。责任编辑：沈彬","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026091800021594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","000560","BK0127","BK0273","BK0102","BK0190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668963315","title":"9月17日我爱我家现1笔折价11.35%的大宗交易 合计成交2042.78万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2668963315","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668963315?lang=zh_cn&edition=full","pubTime":"2026-09-17 17:26","pubTimestamp":1789637176,"startTime":"0","endTime":"0","summary":"证券之星消息，9月17日我爱我家发生大宗交易，交易数据如下：大宗交易成交价格2.5元，相对当日收盘价折价11.35%，成交817.11万股，成交金额2042.78万元，买方营业部为平安证券股份有限公司江西分公司，卖方营业部为第一创业证券股份有限公司北京和平里证券营业部。近三个月该股共发生1笔大宗交易，合计成交8.17万手，折价成交1笔。截至2026年9月17日收盘，我爱我家报收于2.82元，上涨6.42%，换手率16.83%，成交量394.27万手，成交额10.9亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026091700026991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0127","BK0077","BK0273","BK0102","000560","BK0190"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1792353032428,"stockEarnings":[{"period":"1week","weight":-0.1304},{"period":"1month","weight":0.2075},{"period":"3month","weight":0.5094},{"period":"6month","weight":0.0667},{"period":"1year","weight":0.0884},{"period":"ytd","weight":0.0959}],"compareEarnings":[{"period":"1week","weight":-0.0256},{"period":"1month","weight":-0.0451},{"period":"3month","weight":-0.0127},{"period":"6month","weight":-0.0827},{"period":"1year","weight":-0.0511},{"period":"ytd","weight":-0.0636}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"我爱我家控股集团股份有限公司","boardCode":"AI0070","boardName":"房地产业","stockholders":"72078人(较上一季度减少11.59%)","perCapita":"32502股","listingDate":"1994-02-02","address":"云南省昆明市五华区东风西路1号","registeredCapital":"235550万元","survey":"　　我爱我家控股集团股份有限公司的主营业务是提供数字化产业解决方案和一体化的运营服务。公司的主要产品是经纪业务、资产管理业务、新房业务、商业租赁及服务。","listedPrice":3.96},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"我爱我家(000560)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供我爱我家(000560)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"我爱我家,000560,我爱我家股票,我爱我家股票老虎,我爱我家股票老虎国际,我爱我家行情,我爱我家股票行情,我爱我家股价,我爱我家股市,我爱我家股票价格,我爱我家股票交易,我爱我家股票购买,我爱我家股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"我爱我家(000560)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供我爱我家(000560)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}