香港小轮(集团)(00050)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00050 香港小轮(集团)

已收盘 05-13 16:08:33

4.350

+0.010

+0.23%

最高4.360	最低4.340	成交量4.20万
今开4.340	昨收4.340	日振幅0.46%
总市值15.50亿	流通市值15.50亿	总股本3.56亿
成交额18.26万	换手率0.01%	流通股本3.56亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00050","market":"HK","secType":"STK","nameCN":"香港小轮(集团)","latestPrice":4.35,"timestamp":1747123713024,"preClose":4.34,"halted":0,"volume":42000,"delay":0,"floatShares":356273883,"shares":356273883,"eps":0.459969,"marketStatus":"已收盘","change":0.01,"latestTime":"05-13 16:08:33","open":4.34,"high":4.36,"low":4.34,"amount":182610,"amplitude":0.004608,"askPrice":4.36,"askSize":10000,"bidPrice":4.34,"bidSize":13000,"shortable":0,"etf":0,"ttmEps":0.459969,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":4.34,"dividendRate":0.057471,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":0.262337,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00050","defaultTab":"news","newsList":[{"id":"2534981105","title":"香港小轮(集团)05月09日主力净流入41.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534981105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534981105?lang=zh_cn&edition=full","pubTime":"2025-05-09 16:15","pubTimestamp":1746778523,"startTime":"0","endTime":"0","summary":"05月09日, 香港小轮(集团)股价涨0.23%，报收4.30元，成交金额104.4万元，换手率0.07%，振幅0.93%，量比3.18。香港小轮(集团)今日主力资金净流入41.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.38%，主力资金累计净流入41.3万元；近20日主力资金累计净流入41.3万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174910a6d8e75b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174910a6d8e75b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00050"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hkf.com","stockEarnings":[{"period":"1week","weight":0.0212},{"period":"1month","weight":0.0611},{"period":"3month","weight":0.0433},{"period":"6month","weight":-0.0069},{"period":"1year","weight":0.0128},{"period":"ytd","weight":0.014}],"compareEarnings":[{"period":"1week","weight":0.0464},{"period":"1month","weight":0.126},{"period":"3month","weight":0.1059},{"period":"6month","weight":0.188},{"period":"1year","weight":0.2418},{"period":"ytd","weight":0.174}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"香港小轮（集团）有限公司是一家主要从事地产发展、地产投资、渡轮、船厂及相关业务及证券投资的香港投资控股公司。该公司透过四大分部营运。地产发展分部从事物业发展及销售。地产投资分部从事物业出租。渡轮、船厂及相关业务分部从事危险品汽车渡轮营运和提供观光游览船、船舶维修及船舶保养服务。证券投资分部从事债务及股本证券投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.513514,"avgChangeRate":0.004029},{"month":2,"riseRate":0.621622,"avgChangeRate":0.025744},{"month":3,"riseRate":0.405405,"avgChangeRate":-0.00052},{"month":4,"riseRate":0.567568,"avgChangeRate":0.018991},{"month":5,"riseRate":0.567568,"avgChangeRate":0.007212},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.01552},{"month":7,"riseRate":0.444444,"avgChangeRate":0.02643},{"month":8,"riseRate":0.305556,"avgChangeRate":-0.018851},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.008205},{"month":10,"riseRate":0.638889,"avgChangeRate":0.011651},{"month":11,"riseRate":0.444444,"avgChangeRate":0.021264},{"month":12,"riseRate":0.527778,"avgChangeRate":0.010065}],"exchange":"SEHK","name":"香港小轮(集团)","nameEN":"HK FERRY (HOLD)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"香港小轮(集团)(00050)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供香港小轮(集团)(00050)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"香港小轮(集团),00050,香港小轮(集团)股票,香港小轮(集团)股票老虎,香港小轮(集团)股票老虎国际,香港小轮(集团)行情,香港小轮(集团)股票行情,香港小轮(集团)股价,香港小轮(集团)股市,香港小轮(集团)股票价格,香港小轮(集团)股票交易,香港小轮(集团)股票购买,香港小轮(集团)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"香港小轮(集团)(00050)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供香港小轮(集团)(00050)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}