大酒店(00045)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00045 大酒店

交易中 01-20 15:57:59

6.080

-0.010

-0.16%

最高6.120	最低6.080	成交量4.55万
今开6.120	昨收6.090	日振幅0.66%
总市值101.35亿	流通市值101.35亿	总股本16.67亿
成交额27.74万	换手率0.00%	流通股本16.67亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00045","market":"HK","secType":"STK","nameCN":"大酒店","latestPrice":6.08,"timestamp":1768892544350,"preClose":6.09,"halted":0,"volume":45500,"delay":0,"changeRate":-0.0016420361247947105,"floatShares":1666939850,"shares":1667000000,"eps":-0.568414,"marketStatus":"交易中","change":-0.01,"latestTime":"01-20 15:57:59","open":6.12,"high":6.12,"low":6.08,"amount":277410,"amplitude":0.006568,"askPrice":6.1,"askSize":11000,"bidPrice":6.08,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":-0.470164,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768896600000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":6.09,"openAndCloseTimeList":[[1768872600000,1768881600000],[1768885200000,1768896000000]],"volumeRatio":0.230966,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00045","defaultTab":"news","newsList":[{"id":"2604923954","title":"每周股票复盘：南京商旅（600250）终止收购黄埔大酒店股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2604923954","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604923954?lang=zh_cn&edition=full","pubTime":"2026-01-18 02:48","pubTimestamp":1768675689,"startTime":"0","endTime":"0","summary":"截至2026年1月16日收盘，南京商旅报收于11.83元，较上周的11.77元上涨0.51%。本周，南京商旅1月15日盘中最高价报12.55元。上海市锦天城律师事务所对南京商贸旅游股份有限公司终止发行股份及支付现金购买资产并募集配套资金暨关联交易事项的相关主体在2024年11月25日至2025年12月20日期间买卖股票情况进行了专项核查。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011800000629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1164","600250","00045","BK0081","BK0250"],"gpt_icon":0},{"id":"2603930248","title":"每日卖空追踪 | 大酒店 01月15日卖空量成交1.1万股，卖空比例为10.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603930248","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603930248?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:30","pubTimestamp":1768465808,"startTime":"0","endTime":"0","summary":"大酒店北京时间01月15日，涨0.49%，卖空量成交1.1万股，较上一交易日减少8.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163601a71dc22e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163601a71dc22e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00045"],"gpt_icon":0},{"id":"2603563371","title":"大酒店01月13日主力净流入193.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603563371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603563371?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:15","pubTimestamp":1768292157,"startTime":"0","endTime":"0","summary":"01月13日, 大酒店股价涨0.83%，报收6.10元，成交金额374.0万元，换手率0.04%，振幅0.83%，量比5.74。大酒店今日主力资金净流入193.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.99%，主力资金累计净流入234.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入301.7万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162714a4bdf64e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162714a4bdf64e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2602255588","title":"每日卖空追踪 | 大酒店 01月09日卖空量成交1000股，卖空比例为0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602255588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602255588?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:30","pubTimestamp":1767947408,"startTime":"0","endTime":"0","summary":"大酒店北京时间01月09日，跌0.33%，卖空量成交1000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109163237a4af7da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109163237a4af7da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00045"],"gpt_icon":0},{"id":"1160314603","title":"香港上海大酒店（00045）2025年12月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1160314603","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160314603?lang=zh_cn&edition=full","pubTime":"2026-01-02 17:00","pubTimestamp":1767344441,"startTime":"0","endTime":"0","summary":"香港上海大酒店有限公司（股票代码：00045）于2026年1月2日向香港交易及结算所有限公司提交了截至2025年12月31日的股份变动月报表。报告显示，公司本月并无新增发行或回购注销，股本水平保持稳定。\n根据月报，截至报告期末，公司普通股已发行股份数为1,666,939,850股，与上月底结存相同，并无库存股份。公司未进行任何股份购回或增发活动，也未涉及股份期权、可换股票据及其他股本工具的变动。\n公司在公告中确认遵守香港联交所《上市规则》及相关法规的规定。截至2025年12月31日，香港上海大酒店的股本总数保持不变。公告由公司秘书蓝天签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00045"],"gpt_icon":0},{"id":"2595740960","title":"香格里拉（亚洲）续签上海浦东嘉里大酒店管理协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2595740960","media":"睿思","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595740960?lang=zh_cn&edition=full","pubTime":"2025-12-30 20:01","pubTimestamp":1767096064,"startTime":"0","endTime":"0","summary":"睿思网讯：12月30日，香格里拉（亚洲）有限公司公告称，其附属公司香格里拉国际与香格里拉上海决定将上海浦东嘉里大酒店的酒店管理协议、培训服务协议及专有技术服务协议再续期三年至2029年1月5日，条款保持不变。该酒店由浦东嘉里城（嘉里建设持有40.8%权益，嘉里建设为嘉里控股非全资附属公司）拥有，因此构成持续关联交易。根据协议，香格里拉国际提供酒店管理服务，香格里拉上海提供培训及专有技术服务，费用按预定公式计算，包括基本管理费、奖励管理费、营销服务费等。董事认为条款符合一般商业条款，公平合理，符合公司及股东整体利益。续期后各财政年度费用上限低于5%百分比率，豁免独立股东批准，详情将载于年报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230200317a6e1447b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230200317a6e1447b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164","00069","BK1604"],"gpt_icon":0},{"id":"2594268255","title":"深圳大鹏佳兆业金沙湾大酒店二次拍卖被撤回，原起拍价5.53亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594268255","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594268255?lang=zh_cn&edition=full","pubTime":"2025-12-25 16:03","pubTimestamp":1766649780,"startTime":"0","endTime":"0","summary":"12月25日，阿里资产司法平台显示，原定于当日启动二次拍卖的“深圳市龙岗区大鹏新区大鹏街道佳兆业金沙湾大酒店01不动产”显示“本场已撤回”，平台公示撤回理由为“需进一步核实涉案财产有关拍卖事宜”。其评估价约9.88亿元，本次二拍起拍价降至5.53亿元。阿里拍卖信息显示，标的包含土地面积34449.48平方米，土地用途为旅馆业用地，土地使用年限至2052年11月4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225170850a476eedf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225170850a476eedf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01638","BK1164","00045","BK1582","BK1240","BK1555","BK1507"],"gpt_icon":0},{"id":"2592193879","title":"南京商旅（600250）披露终止收购黄埔大酒店股权事项，12月19日股价下跌0.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592193879","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592193879?lang=zh_cn&edition=full","pubTime":"2025-12-19 22:51","pubTimestamp":1766155873,"startTime":"0","endTime":"0","summary":"截至2025年12月19日收盘，南京商旅报收于14.6元，较前一交易日下跌0.14%，最新总市值为45.35亿元。该股当日开盘16.08元，最高16.08元，最低14.5元，成交额达14.84亿元，换手率为31.07%。根据近日发布的公告，南京商贸旅游股份有限公司于2025年12月19日召开第十一届十七次董事会，审议通过终止发行股份及支付现金购买南京文旅集团持有的南京黄埔大酒店100%股权并募集配套资金的交易事项，并同意撤回相关申请文件。根据股东大会授权，无需提交股东大会审议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121900040181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1164","BK0081","00045","600250","BK0250"],"gpt_icon":0},{"id":"2592185880","title":"每日卖空追踪 | 大酒店 12月18日卖空量成交2500股，卖空比例为1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592185880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592185880?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:30","pubTimestamp":1766046608,"startTime":"0","endTime":"0","summary":"大酒店北京时间12月18日，涨1%，卖空量成交2500股，较上一交易日增加66.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163032a6b1aeea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163032a6b1aeea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00045"],"gpt_icon":0},{"id":"2592185886","title":"大酒店12月18日主力净流入37.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2592185886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592185886?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:15","pubTimestamp":1766045713,"startTime":"0","endTime":"0","summary":"12月18日, 大酒店股价涨1.00%，报收6.06元，成交金额95.5万元，换手率0.01%，振幅2.50%，量比4.75。大酒店今日主力资金净流入37.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.36%，主力资金累计净流入37.5万元；近20日主力资金累计净流入38.6万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218161542a45a8a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218161542a45a8a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00045"],"gpt_icon":0},{"id":"2591735526","title":"智通港股沽空统计|12月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2591735526","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591735526?lang=zh_cn&edition=full","pubTime":"2025-12-16 08:20","pubTimestamp":1765844429,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，京东健康-R、联想集团-R、华润啤酒-R上一交易日沽空比率位于前三位，分别为100.00%、97.06%、86.67%。中国平安、小米集团-W、阿里巴巴-SW的沽空金额位居前三，分别为22.20 亿元、17.21 亿元、15.72 亿元。美团-WR、中国光大控股、深圳控股的偏离值位居前三，分别为45.78%、33.97%、28.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HMTD.SI","01299","82318","80388","MIUmain","HSBA.UK","00045","TCHmain","06618","PNGAY","HXXD.SI","HSHD.SI","80992","601318","HPAD.SI","81810","02628","ALBmain","HSBC","00005","02899","HTCD.SI","02318","03690","81211","01810","82020","83690","86618","01066","01398","00165","81024","81299","MPNGY","XIACY","00934","09901","AAGIY","03143","METmain","00604","PAImain","00939","80291","03145","00288"],"gpt_icon":1},{"id":"2591267153","title":"每日卖空追踪 | 大酒店 12月15日卖空量成交500股，卖空比例为3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591267153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591267153?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787408,"startTime":"0","endTime":"0","summary":"大酒店北京时间12月15日，股价较前一交易日持平，卖空量成交500股，较上一交易日减少98.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163042a44d3c2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163042a44d3c2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2589378862","title":"每日卖空追踪 | 大酒店 12月04日卖空量成交1000股，卖空比例为2.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589378862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589378862?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837009,"startTime":"0","endTime":"0","summary":"大酒店北京时间12月04日，跌0.17%，卖空量成交1000股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163035a4cc359f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163035a4cc359f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2588010850","title":"每日卖空追踪 | 大酒店 12月03日卖空量成交500股，卖空比例为0.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588010850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588010850?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750608,"startTime":"0","endTime":"0","summary":"大酒店北京时间12月03日，股价较前一交易日持平，卖空量成交500股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163027978d796d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163027978d796d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2588167260","title":"法尔胜：法尔胜大酒店属于公司控股股东资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2588167260","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588167260?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:27","pubTimestamp":1764750427,"startTime":"0","endTime":"0","summary":"证券之星消息，法尔胜(000890)12月03日在投资者关系平台上答复投资者关心的问题。投资者提问：近期多家上市公司推出了持股股东福利，如峨眉山，宋城演艺，黄山旅游等持股免门票政策，食品类五芳斋，全聚德，绝味食品等持股送食品礼盒。作为法尔胜坚定的股份持有者，建议上市公司推出持股可以享受去法尔胜大酒店以及锦乐宫消费的优惠政策，董事会会考虑采纳吗？法尔胜回复：投资者您好，法尔胜大酒店属于公司控股股东资产，感谢您的关注！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120300022033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0086","00045","BK1164","000890","BK0102","BK0148","BK0256"],"gpt_icon":0},{"id":"2588010855","title":"大酒店12月03日主力净流入30万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588010855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588010855?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749713,"startTime":"0","endTime":"0","summary":"12月03日，大酒店股价收平报6.00元，成交金额129.2万元，换手率0.01%，振幅2.00%，量比2.99。大酒店今日主力资金净流入30万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.50%，主力资金累计净流入30万元；近20日主力资金累计净流入135.6万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316154895286524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316154895286524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00045"],"gpt_icon":0},{"id":"2585462126","title":"每日卖空追踪 | 大酒店 11月21日卖空量成交4500股，卖空比例为4.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585462126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585462126?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713809,"startTime":"0","endTime":"0","summary":"大酒店北京时间11月21日，跌2.56%，卖空量成交4500股，较上一交易日减少18.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163027a4b125fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163027a4b125fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00045"],"gpt_icon":0},{"id":"2584977209","title":"每日卖空追踪 | 大酒店 11月19日卖空量成交6500股，卖空比例为4.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584977209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584977209?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:30","pubTimestamp":1763541008,"startTime":"0","endTime":"0","summary":"大酒店北京时间11月19日，跌0.8%，卖空量成交6500股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163034a703da88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163034a703da88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2583688288","title":"每日卖空追踪 | 大酒店 11月14日卖空量成交1000股，卖空比例为0.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583688288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583688288?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:30","pubTimestamp":1763109008,"startTime":"0","endTime":"0","summary":"大酒店北京时间11月14日，跌5.18%，卖空量成交1000股，较上一交易日减少66.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114163509a4a1176c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114163509a4a1176c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00045"],"gpt_icon":0},{"id":"2583688442","title":"大酒店盘中异动 股价大跌5.02%报6.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583688442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583688442?lang=zh_cn&edition=full","pubTime":"2025-11-14 15:09","pubTimestamp":1763104144,"startTime":"0","endTime":"0","summary":"2025年11月14日下午盘15时09分，大酒店股票出现异动，股价大幅下跌5.02%。截至发稿，该股报6.050港元/股，成交量12.2071万股，换手率0.01%，振幅5.02%。资金方面，该股资金流入14.2085万港元，流出58.0865万港元。大酒店股票所在的酒店及度假村行业中，整体跌幅为0.41%。其相关个股中，世纪城市国际、百利保控股、古兜控股涨幅较大，振幅较大的相关个股有世纪城市国际、开源控股、万达酒店发展，振幅分别为18.60%、11.11%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141509049768d27b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141509049768d27b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dno.no","stockEarnings":[{"period":"1week","weight":0.0066},{"period":"1month","weight":0.0033},{"period":"3month","weight":0.0116},{"period":"6month","weight":0.05},{"period":"1year","weight":0.0116},{"period":"ytd","weight":0.0305}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.034},{"period":"3month","weight":0.0206},{"period":"6month","weight":0.0402},{"period":"1year","weight":0.3564},{"period":"ytd","weight":0.0364}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"香港上海大酒店有限公司是一家主要从事酒店营运的投资控股公司。该公司通过三个分部经营业务。酒店分部从事酒店经营和商场及办公室物业租赁。商用物业分部从事住宅公寓的开发及租售，办公室物业的出租零售以及该等物业经营的餐厅业务。会所与服务分部从事高尔夫球场的经营、山顶缆车、餐饮产品批发和零售、洗衣服务以及为会所提供管理及顾问服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":-0.003442},{"month":2,"riseRate":0.648649,"avgChangeRate":0.030524},{"month":3,"riseRate":0.459459,"avgChangeRate":-0.007264},{"month":4,"riseRate":0.702703,"avgChangeRate":0.030872},{"month":5,"riseRate":0.594595,"avgChangeRate":0.007347},{"month":6,"riseRate":0.405405,"avgChangeRate":0.004761},{"month":7,"riseRate":0.378378,"avgChangeRate":-0.01064},{"month":8,"riseRate":0.351351,"avgChangeRate":-0.023958},{"month":9,"riseRate":0.459459,"avgChangeRate":0.003082},{"month":10,"riseRate":0.540541,"avgChangeRate":0.034118},{"month":11,"riseRate":0.432432,"avgChangeRate":-0.010297},{"month":12,"riseRate":0.513514,"avgChangeRate":0.021097}],"exchange":"SEHK","name":"大酒店","nameEN":"HK&S HOTELS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大酒店(00045)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大酒店(00045)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大酒店,00045,大酒店股票,大酒店股票老虎,大酒店股票老虎国际,大酒店行情,大酒店股票行情,大酒店股价,大酒店股市,大酒店股票价格,大酒店股票交易,大酒店股票购买,大酒店股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大酒店(00045)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大酒店(00045)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}