大酒店(00045)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00045 大酒店

交易中 03-26 15:25:53

6.240

-0.190

-2.95%

最高6.370	最低6.220	成交量8.80万
今开6.350	昨收6.430	日振幅2.33%
总市值104.02亿	流通市值104.02亿	总股本16.67亿
成交额55.66万	换手率0.01%	流通股本16.67亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00045","market":"HK","secType":"STK","nameCN":"大酒店","latestPrice":6.24,"timestamp":1774509688232,"preClose":6.43,"halted":0,"volume":88000,"delay":0,"changeRate":-0.02954898911353025,"floatShares":1666939850,"shares":1667000000,"eps":0.191961,"marketStatus":"交易中","change":-0.19,"latestTime":"03-26 15:25:53","open":6.35,"high":6.37,"low":6.22,"amount":556635,"amplitude":0.023328,"askPrice":6.25,"askSize":15000,"bidPrice":6.21,"bidSize":22000,"shortable":3,"etf":0,"ttmEps":0.191961,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774512600000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":6.43,"openAndCloseTimeList":[[1774488600000,1774497600000],[1774501200000,1774512000000]],"volumeRatio":0.620305,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00045","defaultTab":"news","newsList":[{"id":"2620289418","title":"大酒店(00045)：廖宜菁辞任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2620289418","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620289418?lang=zh_cn&edition=full","pubTime":"2026-03-18 12:55","pubTimestamp":1773809708,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大酒店(00045)发布公告，廖宜菁女士(廖女士)、Keith James Robertson 先生 (Robertson 先生) 及罗瑞思先生(罗瑞思先生) 将辞任本公司执行董事职务，自本公司于2026年5月13日举行的股东周年大会 (2026年股东周年大会)结束后生效。卜佩仁先生(卜佩仁先生)及冯国纶博士(冯博士)已决定于 2026 年股东周年大会结束后退任本公司独立非执行董事。冯博士亦将于 2026 年股东周年大会结束后不再担任提名委员会成员。卜佩仁先生于 2026 年股东周年大会结束后退任独立非执行董事后，将出任主席高级顾问。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1164","00045"],"gpt_icon":0},{"id":"2620628912","title":"大酒店(00045)：2025年第四季度半岛酒店大中华地区平均可出租客房收入为3428港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620628912","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620628912?lang=zh_cn&edition=full","pubTime":"2026-03-18 12:48","pubTimestamp":1773809326,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大酒店(00045)发布公告，2025年第四季度半岛酒店大中华地区平均可出租客房收入为3428港元;其他亚洲地区为3091港元;美国为6413港元，欧洲为7135港元。2025年第四季度半岛酒店大中华地区平均房租为4524港元;其他亚洲地区为4241港元;美国为8880港元及欧洲为13122港元。2025年第四季度半岛酒店大中华地区客房出租率为76%;其他亚洲地区客房出租率为73%;美国为72%及欧洲为54%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1164","00045"],"gpt_icon":0},{"id":"2620899782","title":"大酒店(00045)发布2025年度业绩 股东应占盈利3.2亿港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2620899782","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620899782?lang=zh_cn&edition=full","pubTime":"2026-03-18 12:43","pubTimestamp":1773809034,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大酒店(00045)发布2025年度业绩，该集团期内取得收入79.78亿港元，同比减少22%;股东应占盈利3.2亿港元，同比扭亏为盈;每股基本盈利0.19港元。2025年，集团旗下半岛酒店分部于全球的业务整体稳健向好，集团旗下主要市场的客房需求稳定，加上伦敦及伊斯坦布尔两间新建酒店的营运渐趋稳定顺畅，进一步提升了集团品牌知名度。管理团队专注为宾客缔造细致入微的个人化入住体验、加强餐饮选择和服务质素，并借着不断翻新和微调项目以提升现有资产价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"大酒店(00045)发布2025年度业绩 股东应占盈利3.2亿港元 同比扭亏为盈","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2619439226","title":"“锡马”在即，无锡各大酒店在忙什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2619439226","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619439226?lang=zh_cn&edition=full","pubTime":"2026-03-16 13:31","pubTimestamp":1773639060,"startTime":"0","endTime":"0","summary":"为了确保每一位跑者的最佳状态，无锡各大酒店“上线”细致入微的暖心服务。在赛前准备阶段，无锡金陵山水丽景酒店会在选手入住当晚，赠送红枣银耳汤或暖胃的小米粥。比赛日当天，各大酒店不约而同将早餐时间大幅提前。与之对应的，为了让选手赛后能得到充分休息，君来集团旗下各酒店、华怡明都大酒店以及华住集团旗下门店均推出延迟退房，让选手赛后无须匆忙整理行装，可在客房内充分休息。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-16/doc-inhreeev8884898.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2618228886","title":"每日卖空追踪 | 大酒店 03月09日卖空量成交7000股，卖空比例为2.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618228886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618228886?lang=zh_cn&edition=full","pubTime":"2026-03-09 16:30","pubTimestamp":1773045008,"startTime":"0","endTime":"0","summary":"大酒店北京时间03月09日，跌1.91%，卖空量成交7000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163015a45ae397&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163015a45ae397&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2617408885","title":"每日卖空追踪 | 大酒店 03月05日卖空量成交5000股，卖空比例为1.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617408885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617408885?lang=zh_cn&edition=full","pubTime":"2026-03-05 16:30","pubTimestamp":1772699409,"startTime":"0","endTime":"0","summary":"大酒店北京时间03月05日，涨1.79%，卖空量成交5000股，较上一交易日减少77.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163027a44ef390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163027a44ef390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2617540850","title":"大酒店03月05日主力净流入68.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2617540850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617540850?lang=zh_cn&edition=full","pubTime":"2026-03-05 16:15","pubTimestamp":1772698543,"startTime":"0","endTime":"0","summary":"03月05日, 大酒店股价涨1.79%，报收6.82元，成交金额201.4万元，换手率0.02%，振幅2.24%，量比0.66。大酒店今日主力资金净流入68.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.15%，主力资金累计净流入89.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1867.9万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305161826a6a5c733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305161826a6a5c733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2616336225","title":"每日卖空追踪 | 大酒店 03月02日卖空量成交2.1万股，卖空比例为4.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616336225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616336225?lang=zh_cn&edition=full","pubTime":"2026-03-02 16:30","pubTimestamp":1772440209,"startTime":"0","endTime":"0","summary":"大酒店北京时间03月02日，涨2.22%，卖空量成交2.1万股，较上一交易日增加500%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302163026a4414abc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302163026a4414abc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00045"],"gpt_icon":0},{"id":"2614393678","title":"大酒店(00045.HK)拟3月18日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2614393678","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614393678?lang=zh_cn&edition=full","pubTime":"2026-02-27 17:47","pubTimestamp":1772185621,"startTime":"0","endTime":"0","summary":"格隆汇2月27日丨大酒店(00045.HK)公布，本公司将于2026年3月18日(星期三)举行董事局会议，董事局将于会上通过议案，其中包括批准刊发本公司及其附属公司截至2025年12月31日止年度的全年业绩公告，以及考虑派发末期股息的建议(如适用)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260227/32032816.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1164","00045"],"gpt_icon":0},{"id":"2614123866","title":"每日卖空追踪 | 大酒店 02月27日卖空量成交2500股，卖空比例为0.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614123866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614123866?lang=zh_cn&edition=full","pubTime":"2026-02-27 16:30","pubTimestamp":1772181009,"startTime":"0","endTime":"0","summary":"大酒店北京时间02月27日，跌0.59%，卖空量成交2500股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163020a4cf0a04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163020a4cf0a04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2614061951","title":"每日卖空追踪 | 大酒店 02月25日卖空量成交1.25万股，卖空比例为3.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614061951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614061951?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:30","pubTimestamp":1772008209,"startTime":"0","endTime":"0","summary":"大酒店北京时间02月25日，跌1.45%，卖空量成交1.25万股，较上一交易日增加47.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163023a4c670e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163023a4c670e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00045"],"gpt_icon":0},{"id":"2613716916","title":"每日卖空追踪 | 大酒店 02月24日卖空量成交4500股，卖空比例为1.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613716916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613716916?lang=zh_cn&edition=full","pubTime":"2026-02-24 16:30","pubTimestamp":1771921808,"startTime":"0","endTime":"0","summary":"大酒店北京时间02月24日，跌1.71%，卖空量成交4500股，较上一交易日减少67.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224163024a4c23147&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224163024a4c23147&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2613429425","title":"每日卖空追踪 | 大酒店 02月20日卖空量成交1.2万股，卖空比例为5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613429425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613429425?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:30","pubTimestamp":1771576209,"startTime":"0","endTime":"0","summary":"大酒店北京时间02月20日，跌0.15%，卖空量成交1.2万股，较上一交易日减少11.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163017a70ccc69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163017a70ccc69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2610593567","title":"每日卖空追踪 | 大酒店 02月11日卖空量成交2000股，卖空比例为0.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610593567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610593567?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:30","pubTimestamp":1770798609,"startTime":"0","endTime":"0","summary":"大酒店北京时间02月11日，跌4.32%，卖空量成交2000股，较上一交易日减少80%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163023a4972c28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163023a4972c28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2610867571","title":"大酒店02月10日获主力加仓265.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610867571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610867571?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:15","pubTimestamp":1770711341,"startTime":"0","endTime":"0","summary":"02月10日, 大酒店股价涨2.36%，报收6.94元，成交金额808.7万元，换手率0.07%，振幅2.36%，量比1.53。大酒店今日主力资金净流入265.1万元，上一交易日主力净流入39.9万元。该股近5个交易日上涨5.47%，主力资金累计净流入888.3万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1991.5万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210161905a6e999b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210161905a6e999b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00045"],"gpt_icon":0},{"id":"2610694437","title":"每日卖空追踪 | 大酒店 02月09日卖空量成交3000股，卖空比例为0.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610694437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610694437?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:30","pubTimestamp":1770625809,"startTime":"0","endTime":"0","summary":"大酒店北京时间02月09日，涨4.31%，卖空量成交3000股，较上一交易日减少73.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163340a48e572e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163340a48e572e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00045"],"gpt_icon":0},{"id":"2610497694","title":"大酒店02月09日获主力加仓39.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610497694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610497694?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:15","pubTimestamp":1770624931,"startTime":"0","endTime":"0","summary":"02月09日, 大酒店股价涨4.31%，报收6.78元，成交金额512.5万元，换手率0.05%，振幅2.77%，量比0.77。大酒店今日主力资金净流入39.9万元，连续7日净流入，上一交易日主力净流入49.5万元。该股近5个交易日上涨7.28%，主力资金累计净流入781.9万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1920.1万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209161819a6e53833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209161819a6e53833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2609751610","title":"每日卖空追踪 | 大酒店 02月06日卖空量成交7000股，卖空比例为1.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609751610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609751610?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366608,"startTime":"0","endTime":"0","summary":"大酒店北京时间02月06日，跌1.22%，卖空量成交7000股，较上一交易日减少44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163016a483c920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163016a483c920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"1137110795","title":"香港上海大酒店（00045）2026年1月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1137110795","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137110795?lang=zh_cn&edition=full","pubTime":"2026-02-04 17:12","pubTimestamp":1770196340,"startTime":"0","endTime":"0","summary":"香港上海大酒店有限公司（股票代码：00045）于2026年2月4日发布2026年1月股份变动月报表，报告期截至2026年1月31日。公司本月股本结构保持稳定，已发行股份维持在1,666,939,850股，未登记任何库藏股。\n本次月报显示，普通股无新增发行、回购或注销记录，亦未涉及股份期权、可换股票据或其他股本激励计划的变动。公司确认现行公众持股比例符合相关上市规则要求，股本状况无变化。\n公告由公司秘书蓝天签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00045"],"gpt_icon":0},{"id":"2608393557","title":"每日卖空追踪 | 大酒店 02月04日卖空量成交4500股，卖空比例为0.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608393557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608393557?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:30","pubTimestamp":1770193809,"startTime":"0","endTime":"0","summary":"大酒店北京时间02月04日，跌1.82%，卖空量成交4500股，较上一交易日减少65.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163126a47b09cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163126a47b09cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dno.no","stockEarnings":[{"period":"1week","weight":-0.0389},{"period":"1month","weight":-0.0814},{"period":"3month","weight":0.0717},{"period":"6month","weight":0.0898},{"period":"1year","weight":0.0935},{"period":"ytd","weight":0.088}],"compareEarnings":[{"period":"1week","weight":-0.0265},{"period":"1month","weight":-0.0645},{"period":"3month","weight":-0.0187},{"period":"6month","weight":-0.0303},{"period":"1year","weight":0.0853},{"period":"ytd","weight":-0.0115}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"香港上海大酒店有限公司是一家主要从事酒店营运的投资控股公司。该公司通过三个分部经营业务。酒店分部从事酒店经营和商场及办公室物业租赁。商用物业分部从事住宅公寓的开发及租售，办公室物业的出租零售以及该等物业经营的餐厅业务。会所与服务分部从事高尔夫球场的经营、山顶缆车、餐饮产品批发和零售、洗衣服务以及为会所提供管理及顾问服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":-0.00264},{"month":2,"riseRate":0.657895,"avgChangeRate":0.031819},{"month":3,"riseRate":0.447368,"avgChangeRate":-0.008394},{"month":4,"riseRate":0.702703,"avgChangeRate":0.030872},{"month":5,"riseRate":0.594595,"avgChangeRate":0.007347},{"month":6,"riseRate":0.405405,"avgChangeRate":0.004761},{"month":7,"riseRate":0.378378,"avgChangeRate":-0.01064},{"month":8,"riseRate":0.351351,"avgChangeRate":-0.023958},{"month":9,"riseRate":0.459459,"avgChangeRate":0.003082},{"month":10,"riseRate":0.540541,"avgChangeRate":0.034118},{"month":11,"riseRate":0.432432,"avgChangeRate":-0.010297},{"month":12,"riseRate":0.513514,"avgChangeRate":0.021097}],"exchange":"SEHK","name":"大酒店","nameEN":"HK&S HOTELS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大酒店(00045)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大酒店(00045)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大酒店,00045,大酒店股票,大酒店股票老虎,大酒店股票老虎国际,大酒店行情,大酒店股票行情,大酒店股价,大酒店股市,大酒店股票价格,大酒店股票交易,大酒店股票购买,大酒店股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大酒店(00045)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大酒店(00045)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}