鹰君(00041)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00041 鹰君

未开盘 12-23 16:08:09

15.400

+0.080

+0.52%

最高15.500	最低15.290	成交量24.70万
今开15.300	昨收15.320	日振幅1.37%
总市值115.19亿	流通市值115.15亿	总股本7.48亿
成交额381.69万	换手率0.03%	流通股本7.48亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00041","market":"HK","secType":"STK","nameCN":"鹰君","latestPrice":15.4,"timestamp":1766477289002,"preClose":15.32,"halted":0,"volume":247000,"delay":0,"floatShares":747723345,"shares":748000000,"eps":-2.319319,"marketStatus":"未开盘","change":0.08,"latestTime":"12-23 16:08:09","open":15.3,"high":15.5,"low":15.29,"amount":3816940,"amplitude":0.013708,"askPrice":15.48,"askSize":6000,"bidPrice":15.4,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":-2.414347,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766539800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":15.32,"dividendRate":0.059091,"openAndCloseTimeList":[[1766453400000,1766462400000],[1766466000000,1766476800000]],"volumeRatio":0.6978477472566981,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00041","defaultTab":"news","newsList":[{"id":"2592115139","title":"每日卖空追踪 | 鹰君 12月19日卖空量成交2.1万股，卖空比例为2.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592115139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592115139?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:30","pubTimestamp":1766133009,"startTime":"0","endTime":"0","summary":"鹰君北京时间12月19日，涨2.49%，卖空量成交2.1万股，较上一交易日增加600%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163019a45f3048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163019a45f3048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","00041","BK1216"],"gpt_icon":0},{"id":"2591194056","title":"每日卖空追踪 | 鹰君 12月15日卖空量成交3000股，卖空比例为1.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591194056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591194056?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787408,"startTime":"0","endTime":"0","summary":"鹰君北京时间12月15日，跌0.13%，卖空量成交3000股，较上一交易日减少62.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163017a44d3bb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163017a44d3bb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1534","00041"],"gpt_icon":0},{"id":"2590158165","title":"每日卖空追踪 | 鹰君 12月11日卖空量成交1000股，卖空比例为0.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590158165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590158165?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:30","pubTimestamp":1765441809,"startTime":"0","endTime":"0","summary":"鹰君北京时间12月11日，涨0.2%，卖空量成交1000股，较上一交易日减少95.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211163122a699128c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211163122a699128c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00041","BK1216","BK1534"],"gpt_icon":0},{"id":"2590053650","title":"每日卖空追踪 | 鹰君 12月10日卖空量成交2000股，卖空比例为1.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590053650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590053650?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355408,"startTime":"0","endTime":"0","summary":"鹰君北京时间12月10日，跌0.47%，卖空量成交2000股，较上一交易日减少93.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121016302795353af5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121016302795353af5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00041","BK1534"],"gpt_icon":0},{"id":"2589867200","title":"每日卖空追踪 | 鹰君 12月05日卖空量成交8000股，卖空比例为3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589867200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589867200?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:30","pubTimestamp":1764923407,"startTime":"0","endTime":"0","summary":"鹰君北京时间12月05日，涨0.13%，卖空量成交8000股，较上一交易日减少82.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163020a725851e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163020a725851e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00041","BK1534"],"gpt_icon":0},{"id":"1186542547","title":"鹰君集团（00041）更新2025年11月股份变动月报，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1186542547","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186542547?lang=zh_cn&edition=full","pubTime":"2025-12-03 18:20","pubTimestamp":1764757237,"startTime":"0","endTime":"0","summary":"鹰君集团有限公司于2025年12月3日发布2025年11月股份变动月报，根据公告，截至2025年11月30日，公司注册股本与已发行股本保持稳定，未有新增发行或回购活动。公司法定注册股本继续维持1,200,000,000股，面值每股0.5港元，合计6亿港元；已发行股份总数维持747,723,345股，与上月持平，未出现购回或注销。此外，行使价13.364港元的期权数量为800,000股，未发生变动。根据公告所列信息，鹰君集团尚无购回及注销股份记录，截至月末公司股本总数维持不变。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00041"],"gpt_icon":0},{"id":"2588675702","title":"每日卖空追踪 | 鹰君 12月01日卖空量成交8000股，卖空比例为1.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588675702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588675702?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577808,"startTime":"0","endTime":"0","summary":"鹰君北京时间12月01日，跌0.93%，卖空量成交8000股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116302097895302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116302097895302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","BK1216","00041"],"gpt_icon":0},{"id":"2586249337","title":"每日卖空追踪 | 鹰君 11月27日卖空量成交2.3万股，卖空比例为5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586249337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586249337?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232208,"startTime":"0","endTime":"0","summary":"鹰君北京时间11月27日，涨0.26%，卖空量成交2.3万股，较上一交易日减少71.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163300951d56ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163300951d56ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","BK1216","00041"],"gpt_icon":0},{"id":"2586425008","title":"每日卖空追踪 | 鹰君 11月25日卖空量成交7.2万股，卖空比例为4.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586425008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586425008?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:30","pubTimestamp":1764059408,"startTime":"0","endTime":"0","summary":"鹰君北京时间11月25日，涨3.69%，卖空量成交7.2万股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163029a4b8fb35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163029a4b8fb35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1534","00041"],"gpt_icon":0},{"id":"2586425020","title":"鹰君盘中异动 股价大涨5.01%报15.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586425020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586425020?lang=zh_cn&edition=full","pubTime":"2025-11-25 10:12","pubTimestamp":1764036751,"startTime":"0","endTime":"0","summary":"2025年11月25日早盘10时12分，鹰君股票出现波动，股价急速上涨5.01%。截至发稿，该股报15.090港元/股，成交量99.4104万股，换手率0.13%，振幅1.67%。资金方面，该股资金流入208.063万港元，流出107.661万港元。鹰君股票所在的地产投资行业中，整体涨幅为0.15%。其相关个股中，鳄鱼恤股权、鹰君、九龙仓置业涨幅较大，振幅较大的相关个股有鳄鱼恤股权、高山企业、Z FIN，振幅分别为76.47%、4.95%、3.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125101231951891b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125101231951891b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","BK1216","00041"],"gpt_icon":0},{"id":"2585117390","title":"每日卖空追踪 | 鹰君 11月21日卖空量成交3000股，卖空比例为0.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585117390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585117390?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713809,"startTime":"0","endTime":"0","summary":"鹰君北京时间11月21日，跌1.86%，卖空量成交3000股，较上一交易日减少70%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116313397774a7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116313397774a7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1534","00041"],"gpt_icon":0},{"id":"2585157116","title":"每日卖空追踪 | 鹰君 11月20日卖空量成交7000股，卖空比例为1.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585157116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585157116?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:30","pubTimestamp":1763627408,"startTime":"0","endTime":"0","summary":"鹰君北京时间11月20日，涨0.27%，卖空量成交7000股，较上一交易日增加16.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016321997753564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016321997753564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1534","00041"],"gpt_icon":0},{"id":"2584321009","title":"每日卖空追踪 | 鹰君 11月18日卖空量成交2000股，卖空比例为0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584321009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584321009?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:30","pubTimestamp":1763454609,"startTime":"0","endTime":"0","summary":"鹰君北京时间11月18日，跌2.04%，卖空量成交2000股，较上一交易日减少85.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181630469770ba75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181630469770ba75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00041","BK1534","BK1216"],"gpt_icon":0},{"id":"2584160872","title":"每日卖空追踪 | 鹰君 11月17日卖空量成交1.1万股，卖空比例为3.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584160872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584160872?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:30","pubTimestamp":1763368208,"startTime":"0","endTime":"0","summary":"鹰君北京时间11月17日，股价较前一交易日持平，卖空量成交1.1万股，较上一交易日增加57.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163017a4a72b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163017a4a72b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1534","00041"],"gpt_icon":0},{"id":"2582033031","title":"每日卖空追踪 | 鹰君 11月10日卖空量成交4000股，卖空比例为1.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582033031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582033031?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:30","pubTimestamp":1762763407,"startTime":"0","endTime":"0","summary":"鹰君北京时间11月10日，涨1.07%，卖空量成交4000股，较上一交易日增加33.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110163031a6eefec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110163031a6eefec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1534","00041"],"gpt_icon":0},{"id":"2582315330","title":"鹰君11月10日主力净流入52.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2582315330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582315330?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:15","pubTimestamp":1762762531,"startTime":"0","endTime":"0","summary":"11月10日, 鹰君股价涨1.07%，报收15.05元，成交金额473.3万元，换手率0.04%，振幅1.68%，量比0.90。鹰君今日主力资金净流入52.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.10%，主力资金累计净流入104.5万元；近20日主力资金累计净流入300.3万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110161814a496ba54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110161814a496ba54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00041","BK1534","BK1216"],"gpt_icon":0},{"id":"2581098052","title":"智通港股52周新高、新低统计|11月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2581098052","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581098052?lang=zh_cn&edition=full","pubTime":"2025-11-06 17:07","pubTimestamp":1762420027,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月6日收盘，有86只股票创52周新高，其中伟源控股、思城控股、潍柴动力创高率位于前3位，分别为111.11%、27.27%、21.41%。　　52周新高排行。　　中国供应链产业。　　中国卫生集团。　　迪臣发展国际。　　中国东方航空股份。　　ＬＦＧ投资控股。　　中国南方航空股份。　　ＧＸ中国洁能。　　香港中华煤气。　　富邦沪深港高股息。　　ＧＸ中国洁能－Ｕ。　　德商产投服务。　　南方港股通红利。　　华住集团－Ｓ。　　平安香港高息","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251106/31773289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["00262","01055","06980","01113","00392","00874","02535","00066","00204","00023","00956","00868","00315","01071","02587","00580","01133","00131","01277","01286","01645","00435","00041","00267","00297","02270","00003","02508","00902","00670","00180","02246","00381","01157","00083","00440","01951","00883","01299","01171","02570","00146","09956","02772","06666","00673","00270","00917","00603","00582"],"gpt_icon":0},{"id":"2581014554","title":"每日卖空追踪 | 鹰君 11月06日卖空量成交5000股，卖空比例为1.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581014554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581014554?lang=zh_cn&edition=full","pubTime":"2025-11-06 16:30","pubTimestamp":1762417808,"startTime":"0","endTime":"0","summary":"鹰君北京时间11月06日，涨0.8%，卖空量成交5000股，较上一交易日减少44.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110616302694f2dc8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110616302694f2dc8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1534","00041"],"gpt_icon":0},{"id":"2581552014","title":"鹰君11月06日主力净流入52.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2581552014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581552014?lang=zh_cn&edition=full","pubTime":"2025-11-06 16:15","pubTimestamp":1762416939,"startTime":"0","endTime":"0","summary":"11月06日, 鹰君股价涨0.80%，报收15.06元，成交金额454.4万元，换手率0.04%，振幅2.41%，量比0.82。鹰君今日主力资金净流入52.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.22%，主力资金累计净流出49.1万元；近20日主力资金累计净流入186.3万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511061618559757b3b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511061618559757b3b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00041","BK1534","BK1216"],"gpt_icon":0},{"id":"2579599028","title":"每日卖空追踪 | 鹰君 10月28日卖空量成交3000股，卖空比例为2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579599028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579599028?lang=zh_cn&edition=full","pubTime":"2025-10-28 16:30","pubTimestamp":1761640209,"startTime":"0","endTime":"0","summary":"鹰君北京时间10月28日，跌0.89%，卖空量成交3000股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028163230a6d25da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028163230a6d25da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","BK1216","00041"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.greateagle.com.hk","stockEarnings":[{"period":"1week","weight":0.0434},{"period":"1month","weight":0.0405},{"period":"3month","weight":0.1801},{"period":"6month","weight":0.2058},{"period":"1year","weight":0.6219},{"period":"ytd","weight":0.631}],"compareEarnings":[{"period":"1week","weight":0.0213},{"period":"1month","weight":0.022},{"period":"3month","weight":-0.0281},{"period":"6month","weight":0.0596},{"period":"1year","weight":0.2963},{"period":"ytd","weight":0.2849}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"鹰君集团有限公司是一家主要从事经营酒店的投资控股公司。公司及其子公司通过七大分部运营：酒店业务分部，冠君产业信托之业绩分部，朗廷酒店投资之业绩分部，物业投资分部，美国房地产基金分部，物业发展分部，以及其他业务分部。酒店业务分部从事酒店膳宿、餐饮与宴会业务及酒店管理。物业投资分部从事住寓租赁，出租具有投资增值而持有之物业。其亦提供物业管理服务。物业发展分部通过腾宝投资有限公司等在内的附属公司从事出售物业。","yearOnYearQuotes":[{"month":1,"riseRate":0.513514,"avgChangeRate":0.02489},{"month":2,"riseRate":0.594595,"avgChangeRate":0.032412},{"month":3,"riseRate":0.540541,"avgChangeRate":0.005736},{"month":4,"riseRate":0.621622,"avgChangeRate":0.014446},{"month":5,"riseRate":0.594595,"avgChangeRate":0.021568},{"month":6,"riseRate":0.432432,"avgChangeRate":-0.009256},{"month":7,"riseRate":0.486486,"avgChangeRate":0.023776},{"month":8,"riseRate":0.432432,"avgChangeRate":-0.009145},{"month":9,"riseRate":0.432432,"avgChangeRate":-0.005368},{"month":10,"riseRate":0.513514,"avgChangeRate":0.000137},{"month":11,"riseRate":0.351351,"avgChangeRate":0.006039},{"month":12,"riseRate":0.540541,"avgChangeRate":0.023552}],"exchange":"SEHK","name":"鹰君","nameEN":"GREAT EAGLE H"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"鹰君(00041)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供鹰君(00041)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"鹰君,00041,鹰君股票,鹰君股票老虎,鹰君股票老虎国际,鹰君行情,鹰君股票行情,鹰君股价,鹰君股市,鹰君股票价格,鹰君股票交易,鹰君股票购买,鹰君股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"鹰君(00041)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供鹰君(00041)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}