云白国际(00030)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00030 云白国际

交易中 07-14 11:48:05

0.265

-0.005

-1.85%

最高0.270	最低0.265	成交量49.60万
今开0.270	昨收0.270	日振幅1.85%
总市值20.14亿	流通市值20.14亿	总股本76.00亿
成交额13.18万	换手率0.01%	流通股本76.00亿
市净率7.75	ROE7.20%	每股收益0.00
52周最高0.280	52周最低0.061	市盈率99.47
股息0.00	股息收益率0.00	ROA4.39%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00030","market":"HK","secType":"STK","nameCN":"云白国际","latestPrice":0.265,"timestamp":1752463145228,"preClose":0.27,"halted":0,"volume":496000,"delay":0,"floatShares":7600000000,"shares":7600000000,"eps":0.002664,"marketStatus":"交易中","change":-0.005,"latestTime":"07-14 11:48:03","open":0.27,"high":0.27,"low":0.265,"amount":131800,"amplitude":0.018519,"askPrice":0.265,"askSize":292000,"bidPrice":0.26,"bidSize":306000,"shortable":0,"etf":0,"ttmEps":0.002262,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1752465600000},"marketStatusCode":2,"adr":0,"listingDate":686937600000,"exchange":"SEHK","adjPreClose":0.27,"openAndCloseTimeList":[[1752456600000,1752465600000],[1752469200000,1752480000000]],"volumeRatio":0.476665,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00030","defaultTab":"news","newsList":[{"id":"2550824436","title":"云白国际07月09日获主力加仓20.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550824436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550824436?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048933,"startTime":"0","endTime":"0","summary":"07月09日，云白国际股价收平报0.27元，成交金额84.2万元，换手率0.04%，振幅5.66%，量比1.60。云白国际今日主力资金净流入20.7万元，上一交易日主力净流入50.4万元。该股近5个交易日上涨8.16%，主力资金累计净流入71.1万元；近20日主力资金累计净流入136.2万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165558a69f0679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165558a69f0679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00030","BK1600"],"gpt_icon":0},{"id":"2549512826","title":"云白国际07月08日主力净流入50.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549512826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549512826?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:15","pubTimestamp":1751962508,"startTime":"0","endTime":"0","summary":"07月08日, 云白国际股价涨3.92%，报收0.27元，成交金额89.2万元，换手率0.04%，振幅3.92%，量比1.59。云白国际今日主力资金净流入50.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.92%，主力资金累计净流入50.4万元；近20日主力资金累计净流入115.5万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708164758a43da511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708164758a43da511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1121","00030"],"gpt_icon":0},{"id":"2547033735","title":"云白国际(00030)：于泰国生产的以“云南白药”为品牌名称的首批牙膏产品 顺利在中国内地以外销售","url":"https://stock-news.laohu8.com/highlight/detail?id=2547033735","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547033735?lang=zh_cn&edition=full","pubTime":"2025-06-30 07:42","pubTimestamp":1751240540,"startTime":"0","endTime":"0","summary":"智通财经APP讯，云白国际(00030)发布公告，由公司安排于泰国生产的以“云南白药”为品牌名称的首批牙膏产品，已由公司顺利在中国内地以外销售。这是于中国内地以外生产的以“云南白药”为品牌名称的牙膏产品首次投入销售。该里程碑标志着公司的战略扩张迈出重要一步，亦彰显向其国际客户提供优质产品的承诺，符合公司提升生产效率及充分利用国际制造业专业知识的愿景。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00030","000538","BK0239","BK0187","BK0028","BK1121","BK0164","BK0188","BK0196","BK0012","BK1600","BK0175"],"gpt_icon":0},{"id":"2544920953","title":"云白国际(00030)获云南白药全球(除中国内地外)独家经销权","url":"https://stock-news.laohu8.com/highlight/detail?id=2544920953","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544920953?lang=zh_cn&edition=full","pubTime":"2025-06-18 17:32","pubTimestamp":1750239138,"startTime":"0","endTime":"0","summary":"智通财经APP讯，云白国际(00030)发布公告，公司近期获授独家经销授权，可于全球(除中国内地外)经销其控股股东云南白药集团股份有限公司所持有╱生产╱销售的产品。公司有权在授权范围内作为云南白药集团的产品经销商对产品进行销售、推广、管理及其他合法商业活动，包括但不限于产品定价、营销策略及渠道选择。公司亦可将授权项下获授的权利进行转授权，以满足其业务发展需要。授权产品包括但不限于“云南白药”系列药品、“云南白药”牙膏系列产品、普通药品系列产品、医疗器械及工业产品以及个人护理产品。公告称，此项安排将可利用云南白药集团的成熟品牌及产品组合，提升公司的市场地位及收入来源。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0239","BK1600","BK1121","BK0164","00030","BK0012","000538","BK0175","BK0196","BK0028","BK0187"],"gpt_icon":0},{"id":"2537524913","title":"云白国际(00030)完成发行8亿股配售股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2537524913","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537524913?lang=zh_cn&edition=full","pubTime":"2025-05-22 16:39","pubTimestamp":1747903197,"startTime":"0","endTime":"0","summary":"智通财经APP讯，云白国际(00030)发布公告，配售协议的条件已获达成，而配售事项已于2025年5月22日完成。配售代理已根据配售协议的条款及条件按每股配售股份0.1161港元的新配售价成功配售合共8亿股配售股份(占公司紧随配售事项完成后截至本公布日期的已发行股本约10.53%)予不少于六名承配人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1121","BK1600","00030"],"gpt_icon":0},{"id":"2536484535","title":"云白国际委任刘怀宇为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2536484535","media":"新浪港股","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536484535?lang=zh_cn&edition=full","pubTime":"2025-05-19 08:29","pubTimestamp":1747614540,"startTime":"0","endTime":"0","summary":"　　云白国际公布，刘周阳先生及钱映辉先生无意重选连任，并于股东周年大会结束时分别轮值退任执行董事及非执行董事。自本公布日期起，何涛先生亦已获委任为董事会审核委员会成员，以接替钱映辉先生。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-19/doc-inewzyaf1262588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1121","00030","BK1600"],"gpt_icon":0},{"id":"2535263390","title":"云白国际(00030)委任刘怀宇为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2535263390","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535263390?lang=zh_cn&edition=full","pubTime":"2025-05-16 21:11","pubTimestamp":1747401106,"startTime":"0","endTime":"0","summary":"智通财经APP讯，云白国际(00030)公布，刘周阳先生及钱映辉先生无意重选连任，并于股东周年大会结束时分别轮值退任执行董事及非执行董事。于股东周年大会结束后，钱映辉先生亦不再担任审核委员会成员。由于上文有关选举刘怀宇先生为执行董事的第2项决议案及上文有关选举何涛先生为非执行董事的第3项决议案分别已于股东周年大会上获正式通过，委任刘怀宇先生为执行董事及何涛先生为非执行董事的事项于股东周年大会结束时生效，分别填补因刘周阳先生及钱映辉先生退任而产生的空缺。自本公布日期起，何涛先生亦已获委任为董事会审核委员会成员，以接替钱映辉先生。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00030","BK1121","BK1600"],"gpt_icon":0},{"id":"2532182885","title":"云白国际(00030)拟折让约20%配售最多13.6亿股 最高估计所得款项净额将约1.56亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532182885","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532182885?lang=zh_cn&edition=full","pubTime":"2025-05-02 22:30","pubTimestamp":1746196253,"startTime":"0","endTime":"0","summary":"最大数目13.6亿股新股份的配售股份约占公司于本公布日期现有已发行股本的20.00%及约占本公司通过配发及发行配售股份经扩大已发行股本的16.67%。配售股份最大总面值将为1359.98万港元。配售股份将由配售代理配售予不少于六名承配人及彼等各自的最终实益拥有人。预期配售事项最高估计所得款项净额将约为1.56亿港元。因此，估计净配售价约为每股配售股份0.115港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1600","BK1121","00030"],"gpt_icon":0},{"id":"2532472228","title":"云白国际拟折让约20.00%配售最多13.6亿股 净筹1.56亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532472228","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532472228?lang=zh_cn&edition=full","pubTime":"2025-05-02 22:15","pubTimestamp":1746195300,"startTime":"0","endTime":"0","summary":"格隆汇5月2日丨云白国际公告，于2025年5月2日，公司及配售代理订立配售协议，据此，公司同意出售，而配售代理同意担任配售代理并作为公司的代理尽其最大努力促使承配人按每股配售股份0.116港元的配售价认购配售股份。配售价为每股股份0.116港元，较于最后交易日在联交所所报的收市价每股股份0.145港元折让约20.00%； 预期配售事项最高估计所得款项净额将约为1.56亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502221706974d6b8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502221706974d6b8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1121","00030"],"gpt_icon":0},{"id":"2513252858","title":"【公司盈警】云白国际(00030)料去年净利同比减少至多89.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513252858","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513252858?lang=zh_cn&edition=full","pubTime":"2025-02-21 17:19","pubTimestamp":1740129592,"startTime":"0","endTime":"0","summary":"金吾财讯 | 云白国际(00030)公布，集团预期于2024财年内将录得股东应占纯利1500万港元至2000万港元，而截至2023年12月31日止九个月(“2023财年”)股东应占纯利约为1.44亿港元。减少主要由于在2023财年确认出售公司一间附属公司之收益约1.38亿港元，而2024财年内并无确认有关收益。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/YTY3NWQxYWRmM2U5MzY2MjIxMDg1Mjk1NzYzMTA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YTY3NWQxYWRmM2U5MzY2MjIxMDg1Mjk1NzYzMTA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953688","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00030","BK1600","BK1121"],"gpt_icon":0},{"id":"2513511892","title":"云白国际(00030)发盈警 预计年度股东应占纯利1500万港元至2000万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513511892","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513511892?lang=zh_cn&edition=full","pubTime":"2025-02-21 17:06","pubTimestamp":1740128819,"startTime":"0","endTime":"0","summary":"智通财经APP讯，云白国际(00030)发布公告，集团预期于2024财年内将取得股东应占纯利1500万港元至2000万港元，而截至2023年12月31日止9个月股东应占纯利约为1.44亿港元。减少主要由于在2023财年确认出售公司一间附属公司的收益约1.38亿港元，而2024财年内并无确认有关收益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00030","BK1121","BK1600"],"gpt_icon":0},{"id":"2512624689","title":"云白国际盘中异动 急速上涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512624689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512624689?lang=zh_cn&edition=full","pubTime":"2025-02-17 09:48","pubTimestamp":1739756898,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时48分，云白国际股票出现波动，股价快速上涨5.70%。截至发稿，该股报0.167港元/股，成交量4万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云白国际股票所在的食品添加剂行业中，整体跌幅为0.02%。其相关个股中，欣融国际、味丹国际、中国波顿涨幅较大，振幅较大的相关个股有阜丰集团、颐海国际、老恒和酿造，振幅分别为4.37%、3.19%、2.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217094818a2488c2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217094818a2488c2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00030","BK1121","BK1600"],"gpt_icon":0},{"id":"2500591281","title":"云白国际盘中异动 下午盘股价大涨6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500591281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500591281?lang=zh_cn&edition=full","pubTime":"2025-01-03 13:43","pubTimestamp":1735882997,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘13时43分，云白国际股票出现波动，股价急速上涨6.86%。截至发稿，该股报0.187港元/股，成交量608.2万股，换手率0.09%，振幅10.86%。资金方面，该股资金流入17.7712万港元，流出88.1486万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云白国际股票所在的食品添加剂行业中，整体跌幅为0.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103134317a213cc41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103134317a213cc41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","00030","BK1121"],"gpt_icon":0},{"id":"2489347032","title":"云白国际(00030)下跌9.44%，报0.163元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489347032","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489347032?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:40","pubTimestamp":1733470857,"startTime":"0","endTime":"0","summary":"12月6日，云白国际(00030)盘中下跌9.44%，截至15:40，报0.163元/股，成交112.26万元。云白国际有限公司是一家主要业务涵盖跨境电商、贸易、专业服务及健康产业等领域的大健康产业公司，主要专注于开发、营销和推广健康产品及服务，包括保健品、药品、功能性食品以及化妆品等。在后疫情时代，公司将专注于大健康行业，通过提供专业的技术能力和供应安全有效的产品，为客户提供健康解决方案，同时互利共赢，宣传引领更为健康的生活方式和可持续的业务发展模式。截至2024年中报，云白国际营业总收入3.31亿元、净利润128.54万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/06154046094186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00030","BK1121","BK1600"],"gpt_icon":0},{"id":"2489472702","title":"云白国际(00030)股价下跌8.889%，现价港币$0.164","url":"https://stock-news.laohu8.com/highlight/detail?id=2489472702","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489472702?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:25","pubTimestamp":1733469900,"startTime":"0","endTime":"0","summary":"[下跌股]云白国际(00030) 股价在下午03:25比前收市价下跌8.889%，现股价为港币$0.164。至目前为止，今日最高价为$0.184，而最低价为$0.164。总成交量为437万股，总成交金额为港币$76.145万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412061953/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1121","BK1600","00030"],"gpt_icon":0},{"id":"2489473477","title":"云白国际盘中异动 下午盘股价大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489473477","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489473477?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:23","pubTimestamp":1733469836,"startTime":"0","endTime":"0","summary":"2024年12月06日下午盘15时23分，云白国际股票出现波动，股价快速下跌8.33%。截至发稿，该股报0.165港元/股，成交量409万股，换手率0.06%，振幅10.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云白国际股票所在的食品添加剂行业中，整体涨幅为0.16%。其相关个股中，常茂生物、颐海国际、老恒和酿造涨幅较大，振幅较大的相关个股有椰丰集团、颐海国际、云白国际，振幅分别为17.65%、6.24%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120615235698e5ccf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120615235698e5ccf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","00030","BK1121"],"gpt_icon":0},{"id":"2488964951","title":"云白国际盘中异动 急速跳水5.56%报0.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488964951","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488964951?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:34","pubTimestamp":1733211283,"startTime":"0","endTime":"0","summary":"2024年12月03日临近收盘15时34分，云白国际股票出现异动，股价大幅跳水5.56%。截至发稿，该股报0.170港元/股，成交量396.8万股，换手率0.06%，振幅5.56%。资金方面，该股资金流入9.5452万港元，流出58.717万港元。云白国际股票所在的食品添加剂行业中，整体跌幅为0.06%。其相关个股中，老恒和酿造、华宝国际、椰丰集团涨幅较大，振幅较大的相关个股有椰丰集团、中国波顿、绿新亲水胶体，振幅分别为21.95%、10.12%、5.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120315344398e50bf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120315344398e50bf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00030","BK1121","BK1600"],"gpt_icon":0},{"id":"2487858831","title":"云白国际盘中异动 下午盘股价大涨7.78%报0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487858831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487858831?lang=zh_cn&edition=full","pubTime":"2024-11-29 14:24","pubTimestamp":1732861456,"startTime":"0","endTime":"0","summary":"2024年11月29日下午盘14时24分，云白国际股票出现异动，股价大幅上涨7.78%。截至发稿，该股报0.180港元/股，成交量222.8万股，换手率0.03%，振幅7.19%。资金方面，该股资金流入37.3524万港元，流出6738港元。云白国际股票所在的食品添加剂行业中，整体涨幅为0.05%。其相关个股中，云白国际、绿新亲水胶体、阜丰集团涨幅较大，振幅较大的相关个股有椰丰集团、云白国际、绿新亲水胶体，振幅分别为10.81%、7.19%、4.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112914241698e4557d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112914241698e4557d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00030","BK1600","BK1121"],"gpt_icon":0},{"id":"2486722897","title":"云白国际盘中异动 股价大跌5.29%报0.161港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486722897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486722897?lang=zh_cn&edition=full","pubTime":"2024-11-25 13:33","pubTimestamp":1732512836,"startTime":"0","endTime":"0","summary":"2024年11月25日下午盘13时33分，云白国际股票出现波动，股价快速跳水5.29%。截至发稿，该股报0.161港元/股，成交量16.6万股，换手率0.00%，振幅8.24%。资金方面，该股资金流入1.98万港元，流出8058港元。云白国际股票所在的食品添加剂行业中，整体跌幅为0.03%。其相关个股中，椰丰集团、中国波顿、阜丰集团涨幅较大，振幅较大的相关个股有椰丰集团、中国波顿、云白国际，振幅分别为25.86%、5.23%、2.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125133356abdceb1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125133356abdceb1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00030","BK1600","BK1121"],"gpt_icon":0},{"id":"2485403472","title":"云白国际盘中异动 快速拉升5.88%报0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485403472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485403472?lang=zh_cn&edition=full","pubTime":"2024-11-22 09:51","pubTimestamp":1732240288,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘09时51分，云白国际股票出现异动，股价急速上涨5.88%。截至发稿，该股报0.180港元/股，成交量10000股，换手率0.00%，振幅9.41%。资金方面，该股资金流入360港元，流出1312港元。云白国际股票所在的食品添加剂行业中，整体涨幅为0.00%。其相关个股中，绿新亲水胶体、中国波顿、颐海国际涨幅较大，振幅较大的相关个股有华宝国际、阜丰集团、颐海国际，振幅分别为4.31%、1.95%、1.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112209512898e4409b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112209512898e4409b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00030","BK1121","BK1600"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.0030hk.com","stockEarnings":[{"period":"1week","weight":0.08},{"period":"1month","weight":0.4835},{"period":"3month","weight":1.126},{"period":"6month","weight":0.6168},{"period":"1year","weight":1.1774},{"period":"ytd","weight":0.5429}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"云白国际有限公司（原名：万隆控股集团有限公司）一家主要从事货品及商品贸易业务的投资控股公司。该公司通过三大分部运营。货品及商品贸易分部从事化妆品，个人护理产品等贸易。大麻二酚萃取物贸易分部从事大麻二酚萃取物的全球贸易业务。放债分部提供融资服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.387097,"avgChangeRate":0.50187},{"month":2,"riseRate":0.484848,"avgChangeRate":-0.030974},{"month":3,"riseRate":0.363636,"avgChangeRate":0.003629},{"month":4,"riseRate":0.393939,"avgChangeRate":0.058897},{"month":5,"riseRate":0.424242,"avgChangeRate":0.062038},{"month":6,"riseRate":0.424242,"avgChangeRate":0.066504},{"month":7,"riseRate":0.516129,"avgChangeRate":0.75193},{"month":8,"riseRate":0.344828,"avgChangeRate":-0.067971},{"month":9,"riseRate":0.4,"avgChangeRate":-0.04744},{"month":10,"riseRate":0.433333,"avgChangeRate":0.01308},{"month":11,"riseRate":0.4,"avgChangeRate":0.014004},{"month":12,"riseRate":0.466667,"avgChangeRate":0.216352}],"exchange":"SEHK","name":"云白国际","nameEN":"YNBY INTL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"云白国际(00030)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供云白国际(00030)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"云白国际,00030,云白国际股票,云白国际股票老虎,云白国际股票老虎国际,云白国际行情,云白国际股票行情,云白国际股价,云白国际股市,云白国际股票价格,云白国际股票交易,云白国际股票购买,云白国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"云白国际(00030)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供云白国际(00030)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}