太古股份公司A(00019)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00019 太古股份公司A

已收盘 12-23 16:08:41

69.950

+0.950

+1.38%

最高70.900	最低69.200	成交量79.54万
今开69.600	昨收69.000	日振幅2.46%
总市值567.29亿	流通市值567.29亿	总股本8.11亿
成交额5,574万	换手率0.10%	流通股本8.11亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00019","market":"HK","secType":"STK","nameCN":"太古股份公司A","latestPrice":69.95,"timestamp":1734941321004,"preClose":69,"halted":0,"volume":795372,"delay":0,"floatShares":811000000,"shares":811000000,"eps":19.964128,"marketStatus":"已收盘","marketStatusCode":5,"change":0.95,"latestTime":"12-23 16:08:41","open":69.6,"high":70.9,"low":69.2,"amount":55740064,"amplitude":0.024638,"askPrice":70,"askSize":500,"bidPrice":69.95,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":19.890028,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"adjPreClose":69,"dividendRate":0.046462,"openAndCloseTimeList":[[1734917400000,1734926400000],[1734930000000,1734940800000]],"volumeRatio":0.499147,"impliedVol":0.2677,"impliedVolPercentile":0.4634,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SWA.HK"},"requestUrl":"/m/hq/s/00019","defaultTab":"news","newsList":[{"id":"2493327187","title":"太古股份公司A(00019)12月23日耗资217万港元回购3.1万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493327187","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493327187?lang=zh_cn&edition=full","pubTime":"2024-12-23 18:14","pubTimestamp":1734948899,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古股份公司A(00019)公布，2024年12月23日耗资217万港元回购3.1万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","LU0877626530.USD","00019","BK1534","LU0205439572.USD","BK1230","LU1119993845.HKD"],"gpt_icon":0},{"id":"2493332597","title":"太古股份公司A12月23日收盘上涨1.38%，成交5574.01万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493332597","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493332597?lang=zh_cn&edition=full","pubTime":"2024-12-23 16:35","pubTimestamp":1734942942,"startTime":"0","endTime":"0","summary":"12月23日，截至港股收盘，恒生指数上涨0.82%，报19883.13点。太古股份公司A收报69.95港元/股，上涨1.38%，成交量79.54万股，成交额5574.01万港元，振幅2.46%。最近一个月来，太古股份公司A累计涨幅6.48%，今年来累计涨幅9.92%，跑输恒生指数15.68%的涨幅。财务数据显示，截至2024年6月30日，太古股份公司A实现营业总收入361.08亿元，同比减少23.24%；归母净利润35.72亿元，同比减少7.27%；毛利率38.03%，资产负债率29.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223163934a2043813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223163934a2043813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0877626530.USD","00019","LU0205439572.USD","LU1119993845.HKD","BK1534","BK1230","BK1216"],"gpt_icon":0},{"id":"2493245341","title":"太古A(00019.HK)回购29万股  涉资2,015万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493245341","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493245341?lang=zh_cn&edition=full","pubTime":"2024-12-22 20:06","pubTimestamp":1734869160,"startTime":"0","endTime":"0","summary":"太古A(00019.HK) 报表披露，12月20日，于联交所回购29万股，每股作价介乎69.05-70元，涉资约2,015万元。自普通决议案通过至今，公司累计购回3,101.5万股，占股本3.7137%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-20 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20160815151603689_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20160815151603689_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405729/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00019","LU1119993845.HKD","BK1534","LU0205439572.USD","LU0877626530.USD","BK1216","BK1230"],"gpt_icon":0},{"id":"2492537432","title":"太古股份公司A于12月19日斥资1948.43万港元回购28万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492537432","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492537432?lang=zh_cn&edition=full","pubTime":"2024-12-20 08:53","pubTimestamp":1734655980,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　太古股份公司A（00019）发布公告，于2024年12月19日该公司斥资1948.43万港元回购28万股，回购价格为每股68.8-69.9港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-20/doc-ineaamex9276129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00019","BK1216","BK1534","BK1230","LU1119993845.HKD","LU0877626530.USD","LU0205439572.USD"],"gpt_icon":0},{"id":"2492105117","title":"太古A(00019.HK)回购28万股  涉资1,948万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492105117","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492105117?lang=zh_cn&edition=full","pubTime":"2024-12-20 00:31","pubTimestamp":1734625860,"startTime":"0","endTime":"0","summary":"太古A(00019.HK) 报表披露，12月19日，于联交所回购28万股，每股作价介乎68.8-69.9元，涉资约1,948万元。自普通决议案通过至今，公司累计购回3,072.5万股，占股本3.679%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-19 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20160815151909080_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20160815151909080_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405371/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0877626530.USD","LU0205439572.USD","00019","BK1216","LU1119993845.HKD","BK1534","BK1230"],"gpt_icon":0},{"id":"2492123571","title":"太古股份公司A(00019)12月19日斥资1948.43万港元回购28万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492123571","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492123571?lang=zh_cn&edition=full","pubTime":"2024-12-19 19:07","pubTimestamp":1734606425,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古股份公司A(00019)发布公告，于2024年12月19日该公司斥资1948.43万港元回购28万股，回购价格为每股68.8-69.9港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1230","LU0205439572.USD","BK1534","LU1119993845.HKD","00019","LU0877626530.USD","BK1216"],"gpt_icon":0},{"id":"2492496999","title":"太古A(00019.HK)回购24.5万股  涉资1,671万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492496999","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492496999?lang=zh_cn&edition=full","pubTime":"2024-12-18 02:34","pubTimestamp":1734460440,"startTime":"0","endTime":"0","summary":"太古A(00019.HK) 报表披露，12月17日，于联交所回购24.5万股，每股作价介乎67.3-68.55元，涉资约1,671万元。自普通决议案通过至今，公司累计购回3,022.9万股，占股本3.6196%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-17 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190118105952446_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190118105952446_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404762/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","LU1119993845.HKD","00019","LU0205439572.USD","BK1230","BK1534","LU0877626530.USD"],"gpt_icon":0},{"id":"2492932444","title":"太古股份公司A(00019)12月17日斥资1670.7万港元回购24.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492932444","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492932444?lang=zh_cn&edition=full","pubTime":"2024-12-17 18:46","pubTimestamp":1734432385,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古股份公司A(00019)发布公告，该公司于2024年12月17日斥资1670.7万港元回购24.5万股股份，每股回购价格为67.3-68.55港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1534","LU0877626530.USD","BK1230","BK1216","LU1119993845.HKD","LU0205439572.USD","00019"],"gpt_icon":0},{"id":"2492674463","title":"太古股份公司Ａ(00019)出现大手买入10.25万股，成交价$68.3，涉资700.075万","url":"https://stock-news.laohu8.com/highlight/detail?id=2492674463","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492674463?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:30","pubTimestamp":1734399000,"startTime":"0","endTime":"0","summary":"[大手成交]太古股份公司Ａ(00019)在上午09:30出现大手买入，成交量为10.25万，成交价为港币$68.3，涉资700.075万。至目前为止，股价升0.294%，今日最高价为$68.3，而最低价为$68.0，总成交量为13.6万股，总成交金额港币$928.173万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT24121732/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0877626530.USD","BK1216","LU1119993845.HKD","BK1230","00019","BK1534","LU0205439572.USD"],"gpt_icon":0},{"id":"2492611468","title":"太古A(00019.HK)回购25万股  涉资1,708万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492611468","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492611468?lang=zh_cn&edition=full","pubTime":"2024-12-17 00:46","pubTimestamp":1734367560,"startTime":"0","endTime":"0","summary":"太古A(00019.HK) 报表披露，12月16日，于联交所回购25万股，每股作价介乎67.8-69.5元，涉资约1,708万元。自普通决议案通过至今，公司累计购回2,998.4万股，占股本3.5902%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-16 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190118105952446_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190118105952446_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404446/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1230","LU1119993845.HKD","LU0877626530.USD","BK1534","LU0205439572.USD","BK1216","00019"],"gpt_icon":0},{"id":"2491663487","title":"太古股份公司A(00019)12月16日耗资1707.855万港元回购25万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2491663487","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491663487?lang=zh_cn&edition=full","pubTime":"2024-12-16 18:22","pubTimestamp":1734344564,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古股份公司A(00019)公布，2024年12月16日耗资1707.855万港元回购25万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","BK1230","LU0877626530.USD","BK1534","LU0205439572.USD","LU1119993845.HKD","00019"],"gpt_icon":0},{"id":"2491165966","title":"太古股份公司A12月16日主力资金流入528万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491165966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491165966?lang=zh_cn&edition=full","pubTime":"2024-12-16 16:16","pubTimestamp":1734336971,"startTime":"0","endTime":"0","summary":"12月16日, 太古股份公司A股价跌2.37%，报收68.00元，成交金额9117万元，换手率0.16%，振幅2.66%，量比1.11。太古股份公司A今日主力资金净流入528万元，连续7日净流入，上一交易日主力净流入321万元，今日环比增加64.49%。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为66.67%，平均涨幅为0.90%。该股近5个交易日下跌2.17%，主力资金累计净流入3639万元；近20日主力资金累计净流入5753万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161651ab7bc96f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161651ab7bc96f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","LU0877626530.USD","BK1230","BK1216","LU1119993845.HKD","LU0205439572.USD","00019"],"gpt_icon":0},{"id":"2491342642","title":"太古股份公司A(00019)12月13日斥资1048.05万港元回购15万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491342642","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491342642?lang=zh_cn&edition=full","pubTime":"2024-12-13 17:55","pubTimestamp":1734083749,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古股份公司A(00019)发布公告，于2024年12月13日斥资1048.05万港元回购15万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0877626530.USD","LU0205439572.USD","BK1216","LU1119993845.HKD","BK1230","BK1534","00019"],"gpt_icon":0},{"id":"2490870240","title":"太古股份公司A(00019)12月12日斥资1743.1万港元回购25万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490870240","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490870240?lang=zh_cn&edition=full","pubTime":"2024-12-12 17:54","pubTimestamp":1733997265,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古股份公司A(00019)发布公告，于2024年12月12日，该公司斥资1743.1万港元回购25万股。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0877626530.USD","LU0205439572.USD","BK1230","BK1216","LU1119993845.HKD","00019","BK1534"],"gpt_icon":0},{"id":"2490872063","title":"太古股份公司A12月12日主力资金流入191万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490872063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490872063?lang=zh_cn&edition=full","pubTime":"2024-12-12 16:16","pubTimestamp":1733991399,"startTime":"0","endTime":"0","summary":"12月12日, 太古股份公司A股价涨0.29%，报收69.60元，成交金额9023万元，换手率0.16%，振幅2.23%，量比0.96。太古股份公司A今日主力资金净流入191万元，连续5日净流入，上一交易日主力净流入472万元，今日环比减少59.53%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为50.00%，平均涨幅为0.84%。该股近5个交易日下跌1.78%，主力资金累计净流入3627万元；近20日主力资金累计净流入4903万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161743a1e885e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161743a1e885e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","LU0877626530.USD","BK1230","BK1216","LU1119993845.HKD","LU0205439572.USD","00019"],"gpt_icon":0},{"id":"2490862220","title":"太古A(00019.HK)回购22万股  涉资1,529万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490862220","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490862220?lang=zh_cn&edition=full","pubTime":"2024-12-12 00:27","pubTimestamp":1733934420,"startTime":"0","endTime":"0","summary":"太古A(00019.HK) 报表披露，12月11日，于联交所回购22万股，每股作价介乎69.05-70元，涉资约1,529万元。自普通决议案通过至今，公司累计购回2,933.4万股，占股本3.5124%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-11 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190329144115744_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190329144115744_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403451/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1230","LU0877626530.USD","00019","BK1216","LU1119993845.HKD","LU0205439572.USD","BK1534"],"gpt_icon":0},{"id":"2490066143","title":"太古股份公司A12月10日获主力加仓2125万元 环比增加610.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490066143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490066143?lang=zh_cn&edition=full","pubTime":"2024-12-10 16:15","pubTimestamp":1733818505,"startTime":"0","endTime":"0","summary":"12月10日, 太古股份公司A股价涨0.65%，报收69.55元，成交金额1.25亿元，换手率0.22%，振幅1.95%，量比1.66。太古股份公司A今日主力资金净流入2125万元，连续3日净流入，上一交易日主力净流入299万元，今日环比增加610.70%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为1.41%。该股近5个交易日上涨4.11%，主力资金累计净流入2914万元；近20日主力资金累计净流入4246万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161508a1e2d1b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161508a1e2d1b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1119993845.HKD","BK1534","LU0205439572.USD","LU0877626530.USD","BK1230","BK1216","00019"],"gpt_icon":0},{"id":"2490772620","title":"太古A(00019.HK)回购23万股  涉资1,587万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490772620","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490772620?lang=zh_cn&edition=full","pubTime":"2024-12-10 00:03","pubTimestamp":1733760180,"startTime":"0","endTime":"0","summary":"太古A(00019.HK) 报表披露，12月9日，于联交所回购23万股，每股作价介乎68.5-69.4元，涉资约1,587万元。自普通决议案通过至今，公司累计购回2,886.4万股，占股本3.4561%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-09 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190118105952446_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190118105952446_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402807/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0877626530.USD","BK1216","LU1119993845.HKD","BK1230","00019","BK1534","LU0205439572.USD"],"gpt_icon":0},{"id":"2490574082","title":"太古股份公司A回购23万股，支付1587万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490574082","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490574082?lang=zh_cn&edition=full","pubTime":"2024-12-09 18:58","pubTimestamp":1733741888,"startTime":"0","endTime":"0","summary":"财中社12月9日电太古股份公司A（00019）发布公告，披露了其股份回购情况。截至2024年12月9日，公司已发行股份总数保持在8.11亿股，公司在2024年12月9日回购了23万股，回购价格为每股68.5-69.4港元，总支付金额为1587万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412093263063152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1119993845.HKD","BK1534","LU0205439572.USD","LU0877626530.USD","BK1230","BK1216","00019"],"gpt_icon":0},{"id":"2490774107","title":"太古股份公司A(00019)12月9日斥资1587.47万港元回购23万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490774107","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490774107?lang=zh_cn&edition=full","pubTime":"2024-12-09 18:03","pubTimestamp":1733738634,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古股份公司A(00019)发布公告，于2024年12月9日，该公司斥资1587.47万港元回购23万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0877626530.USD","LU0205439572.USD","00019","BK1216","LU1119993845.HKD","BK1534","BK1230"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.swirepacific.com","stockEarnings":[{"period":"1week","weight":-0.0093},{"period":"1month","weight":0.0648},{"period":"3month","weight":0.0866},{"period":"6month","weight":0.0378},{"period":"1year","weight":0.1653},{"period":"ytd","weight":0.0992}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0939},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1568}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"太古股份有限公司是一家主要从事生产和销售饮料的投资控股公司。公司通过五个分部运营。地产分部主要在从事物业投资、酒店投资以及物业买卖。物业投资组合包括办公楼及零售物业、酒店式住宅及其他高尚住宅物业。饮料分部从事生产及经销可口可乐公司产品，包括汽水和饮用水等。航空分部从事通过经营航空公司而提供客运服务和货运服务。贸易及实业分部从事零售及经销鞋履、服装及有关用品, 包装及销售糖产品,经营烘焙连锁店以及销售客车、商用车、摩托车及小型摩托车等。海洋服务部门为海上能源行业提供支援服务及营运风力发电站装置业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.005097},{"month":2,"riseRate":0.638889,"avgChangeRate":0.018496},{"month":3,"riseRate":0.361111,"avgChangeRate":-0.004433},{"month":4,"riseRate":0.583333,"avgChangeRate":0.027505},{"month":5,"riseRate":0.583333,"avgChangeRate":0.005935},{"month":6,"riseRate":0.638889,"avgChangeRate":0.012234},{"month":7,"riseRate":0.638889,"avgChangeRate":0.01476},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.007074},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.029934},{"month":10,"riseRate":0.611111,"avgChangeRate":0.04536},{"month":11,"riseRate":0.5,"avgChangeRate":0.008566},{"month":12,"riseRate":0.611111,"avgChangeRate":0.030723}],"exchange":"SEHK","name":"太古股份公司A","nameEN":"SWIRE PACIFIC A"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"太古股份公司A(00019)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供太古股份公司A(00019)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"太古股份公司A,00019,太古股份公司A股票,太古股份公司A股票老虎,太古股份公司A股票老虎国际,太古股份公司A行情,太古股份公司A股票行情,太古股份公司A股价,太古股份公司A股市,太古股份公司A股票价格,太古股份公司A股票交易,太古股份公司A股票购买,太古股份公司A股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"太古股份公司A(00019)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供太古股份公司A(00019)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}