消费50(000126.SH)_个股概要_股票价格_最新资讯_行情走势_历史数据

000126.SH 消费50

已收盘 05-09 15:00:00

{"stockData":{"symbol":"000126.SH","market":"SH","secType":"STK","nameCN":"消费50","latestPrice":8763.57,"timestamp":1715238237000,"preClose":8698.02,"halted":0,"volume":718215400,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":65.55,"latestTime":"05-09 15:00:00","open":8696.06,"high":8774.54,"low":8695.92,"amount":23564000000,"amplitude":0.009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715304600000},"adr":0,"adjPreClose":8698.02,"symbolType":"index","openAndCloseTimeList":[[1715218200000,1715225400000],[1715230800000,1715238000000]],"highLimit":0,"lowLimit":0,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"marketValue":0,"floatMarketCap":0,"changeRate":0.0075,"turnoverRate":0,"status":0},"requestUrl":"/m/hq/s/000126.SH","defaultTab":"news","newsList":[],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":0.01},{"period":"1month","weight":0.0665},{"period":"3month","weight":0.0978},{"period":"6month","weight":0.0183},{"period":"1year","weight":-0.0648},{"period":"ytd","weight":0.0828}],"compareEarnings":[{"period":"1week","weight":0.0076},{"period":"1month","weight":0.0267},{"period":"3month","weight":0.0916},{"period":"6month","weight":0.0295},{"period":"1year","weight":-0.0683},{"period":"ytd","weight":0.0516}],"serverTime":1715243705461,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"消费50(000126.SH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供消费50(000126.SH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"消费50,000126.SH,消费50股票,消费50股票老虎,消费50股票老虎国际,消费50行情,消费50股票行情,消费50股价,消费50股市,消费50股票价格,消费50股票交易,消费50股票购买,消费50股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"消费50(000126.SH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供消费50(000126.SH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况