恒基地产(00012)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00012 恒基地产

已收盘 12-30 16:08:17

28.360

-0.100

-0.35%

最高28.560	最低28.080	成交量427.89万
今开28.460	昨收28.460	日振幅1.69%
总市值1,373亿	流通市值1,373亿	总股本48.41亿
成交额1.21亿	换手率0.09%	流通股本48.41亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00012","market":"HK","secType":"STK","nameCN":"恒基地产","latestPrice":28.36,"timestamp":1767082097002,"preClose":28.46,"halted":0,"volume":4278900,"delay":0,"floatShares":4841000000,"shares":4841000000,"eps":1.300557,"marketStatus":"已收盘","change":-0.1,"latestTime":"12-30 16:08:17","open":28.46,"high":28.56,"low":28.08,"amount":121258036,"amplitude":0.016866,"askPrice":28.36,"askSize":61000,"bidPrice":28.34,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":1.24561,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767144600000},"marketStatusCode":5,"adr":0,"listingDate":364665600000,"exchange":"SEHK","adjPreClose":28.46,"dividendRate":0.063424,"openAndCloseTimeList":[[1767058200000,1767067200000],[1767070800000,1767081600000]],"volumeRatio":0.869026,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HLD.HK","impliedVol":0.1888,"impliedVolPercentile":0.0447},"requestUrl":"/m/hq/s/00012","defaultTab":"news","newsList":[{"id":"2593497745","title":"每日卖空追踪 | 恒基地产 12月23日卖空量成交35.5万股，卖空比例为12.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593497745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593497745?lang=zh_cn&edition=full","pubTime":"2025-12-23 16:30","pubTimestamp":1766478608,"startTime":"0","endTime":"0","summary":"恒基地产北京时间12月23日，跌0.62%，卖空量成交35.5万股，较上一交易日减少72.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223163013a6c51915&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223163013a6c51915&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1240","00012","BK1559"],"gpt_icon":0},{"id":"2592194267","title":"每日卖空追踪 | 恒基地产 12月19日卖空量成交103.8万股，卖空比例为13.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592194267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592194267?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:30","pubTimestamp":1766133008,"startTime":"0","endTime":"0","summary":"恒基地产北京时间12月19日，跌1.08%，卖空量成交103.8万股，较上一交易日减少60.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163015a45f3023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163015a45f3023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00012","BK1240","BK1559","BK1601"],"gpt_icon":0},{"id":"2592897039","title":"恒基地产12月18日获主力加仓1213.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592897039","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592897039?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:15","pubTimestamp":1766045758,"startTime":"0","endTime":"0","summary":"12月18日, 恒基地产股价涨1.65%，报收29.60元，成交金额1.8亿元，换手率0.12%，振幅2.61%，量比0.91。恒基地产今日主力资金净流入1213.3万元，连续5日净流入，上一交易日主力净流入962.8万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为61.54%，平均涨幅为1.07%。该股近5个交易日上涨1.44%，主力资金累计净流入6966.8万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.3亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218162140a45a9244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218162140a45a9244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00012","BK1240","BK1559"],"gpt_icon":0},{"id":"2592591044","title":"每日卖空追踪 | 恒基地产 12月17日卖空量成交65.6万股，卖空比例为14.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592591044","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592591044?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:30","pubTimestamp":1765960208,"startTime":"0","endTime":"0","summary":"恒基地产北京时间12月17日，跌0.14%，卖空量成交65.6万股，较上一交易日减少80.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163038a6ad2116&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163038a6ad2116&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00012","BK1601","BK1559","BK1240"],"gpt_icon":0},{"id":"2591620850","title":"每日卖空追踪 | 恒基地产 12月15日卖空量成交105.8万股，卖空比例为19.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591620850","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591620850?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787408,"startTime":"0","endTime":"0","summary":"恒基地产北京时间12月15日，跌1.36%，卖空量成交105.8万股，较上一交易日减少64.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163019a6a45281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163019a6a45281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00012","BK1559","BK1240","BK1601"],"gpt_icon":0},{"id":"2591633384","title":"每日卖空追踪 | 恒基地产 12月12日卖空量成交195.8万股，卖空比例为28.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591633384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591633384?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528208,"startTime":"0","endTime":"0","summary":"恒基地产北京时间12月12日，涨0.96%，卖空量成交195.8万股，较上一交易日减少10.02%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212164450953988fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212164450953988fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00012","BK1559","BK1601","BK1240"],"gpt_icon":0},{"id":"2591633689","title":"恒基地产12月12日主力净流入1443.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2591633689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591633689?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:15","pubTimestamp":1765527356,"startTime":"0","endTime":"0","summary":"12月12日, 恒基地产股价涨0.96%，报收29.46元，成交金额2.0亿元，换手率0.14%，振幅3.15%，量比1.28。恒基地产今日主力资金净流入1443.4万元，上一交易日主力净流出122.4万元。该股近5个交易日上涨0.68%，主力资金累计净流入1023.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入7871.6万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162841979e8d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162841979e8d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00012","BK1559","BK1240","BK1601"],"gpt_icon":0},{"id":"2590528297","title":"【券商聚焦】华泰证券：香港房价复苏趋势有望延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2590528297","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590528297?lang=zh_cn&edition=full","pubTime":"2025-12-12 08:48","pubTimestamp":1765500503,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，10月以来香港房地产市场延续复苏势头。住宅方面，10月房价延续同环比上涨，租金高位持平，且11月中原地产领先指标显示房价环比涨幅提速；11月私人住宅成交量受高基数影响同比有所回落，但仍处在今年以来的较高水平。利率方面，12月房贷利率有望随美联储降息进一步下行，巩固市场复苏趋势。商业地产方面，1-10月零售业销货价值接近同比回正，显示前端景气度继续修复，但传导至租金企稳仍需时间。该机构看好香港市场占比高的港资房企的重估机遇，有望在香港地产复苏的β趋势下迎来戴维斯双击，同时高股息率也带来一定支撑。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971416","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1808992512.USD","LU2088747998.USD","00017","SUHJY","00019","BK1256","SG9999002463.SGD","LU2088748376.SGD","00012","LU1934453819.USD","LU1064130708.USD","00014","LU1211504680.USD","LU0762540952.USD","LU0877626530.USD","IE00BHRH8D16.HKD","LU0607220059.USD","LU1316543674.SGD","03121","BK0012","LU0315179316.USD","LU0348784397.USD","LU0417516571.SGD","00016","01113","01972","BK0188","BK1555","LU1580142542.USD","LU2088748020.USD","BK0183","00010","LU0149534421.HKD","BK0028","601688","03145","BK1229","01997","IE00BSPPW651.USD","00823","LU0572939691.SGD","SG9999010078.USD","LU0348783233.USD","00101","LU1119993845.HKD","80016","LU0831093199.SGD","LU0264606111.USD","LU2226123490.SGD"],"gpt_icon":0},{"id":"2590030705","title":"每日卖空追踪 | 恒基地产 12月10日卖空量成交98.1万股，卖空比例为18.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590030705","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590030705?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355408,"startTime":"0","endTime":"0","summary":"恒基地产北京时间12月10日，跌0.69%，卖空量成交98.1万股，较上一交易日减少44.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163200a43f9ce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163200a43f9ce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00012","BK1559","BK1601"],"gpt_icon":0},{"id":"1180946776","title":"恒基兆業地產（00012）更新11月股份變動月報表，股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1180946776","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180946776?lang=zh_cn&edition=full","pubTime":"2025-12-03 17:45","pubTimestamp":1764755133,"startTime":"0","endTime":"0","summary":"恒基兆業地產有限公司（00012）于2025年12月3日披露截至2025年11月30日的股份变动月报表。报告期内，公司普通股总数维持在4,841,387,003股，未出现新增发行、购回或注销，库存股份数量仍为零。\n公司现有一笔本金总额为港币80亿的可换股债券，转换价由每股港币36元调整为每股港币35.35元，调整后上限可转换股份数量为226,308,345股。报告期内并无因转换而增加股份或转让库存。\n截至本月月底，公司股本结构保持稳定。公告由公司秘书廖祥源于2025年12月3日签署并提交。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00012"],"gpt_icon":0},{"id":"2588726862","title":"恒基地产(00012)：冯李焕琼已获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2588726862","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588726862?lang=zh_cn&edition=full","pubTime":"2025-12-01 18:07","pubTimestamp":1764583642,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒基地产(00012)发布公告，自2025年12月1日起，本公司执行董事冯李焕琼女士已获委任为本公司提名委员会成员，以接替本公司副主席及执行董事林高演博士。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1601","00012","BK1240","BK1559"],"gpt_icon":0},{"id":"2588771427","title":"每日卖空追踪 | 恒基地产 12月01日卖空量成交20万股，卖空比例为3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588771427","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588771427?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577808,"startTime":"0","endTime":"0","summary":"恒基地产北京时间12月01日，涨1.16%，卖空量成交20万股，较上一交易日减少15.97%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163029a71c6ef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163029a71c6ef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00012","BK1559","BK1240","BK1601"],"gpt_icon":0},{"id":"2588714457","title":"恒基地产12月01日主力净流入330.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588714457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588714457?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576943,"startTime":"0","endTime":"0","summary":"12月01日, 恒基地产股价涨1.16%，报收29.68元，成交金额1.5亿元，换手率0.11%，振幅1.98%，量比1.21。恒基地产今日主力资金净流入330.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.87%，主力资金累计净流入4023.4万元；近20日主力资金累计净流入1.9亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201161850a4c54760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201161850a4c54760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00012","BK1601","BK1559","BK1240"],"gpt_icon":0},{"id":"2586735818","title":"每日卖空追踪 | 恒基地产 11月28日卖空量成交12.6万股，卖空比例为4.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586735818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586735818?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318608,"startTime":"0","endTime":"0","summary":"恒基地产北京时间11月28日，跌1.34%，卖空量成交12.6万股，较上一交易日减少89.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128163755a4bff86e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128163755a4bff86e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00012","BK1601","BK1559","BK1240"],"gpt_icon":0},{"id":"2586271308","title":"【券商聚焦】交银国际：香港房地产市场的复苏将是一个循序渐进的过程","url":"https://stock-news.laohu8.com/highlight/detail?id=2586271308","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586271308?lang=zh_cn&edition=full","pubTime":"2025-11-28 09:19","pubTimestamp":1764292790,"startTime":"0","endTime":"0","summary":"该机构预计投资者将优先布局住宅板块的复苏；其次是优质零售资产；最后是核心写字楼。该机构将行业评级由“同步”上调至“领先”。同时，该机构预计未来12个月核心地段零售租金温和增长，社区商场租金增长约3–5%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970514","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1256","01113","SG9999010078.USD","00101","LU0264606111.USD","00014","00017","01997","03329","00019","00016","SG9999009997.SGD","BK1534","LU2226123227.USD","LU1119993845.HKD","LU2088748376.SGD","09979","LU0348783233.USD","BK1521","01972","LU2153591404.USD","LU2226123490.SGD","80016","BK1098","BK1229","BK1230","00010","LU0572939691.SGD","SG9999010052.SGD","03121","LU0348784397.USD","LU2348773727.SGD","SG9999002463.SGD","00012","03145","LU1211504680.USD","LU2088748293.HKD","00823","LU1328615791.USD","LU2088748020.USD","LU0762540952.USD","LU2088747998.USD","BK1555","LU2088747725.USD","LU1316543674.SGD","BK1258","LU0572940350.SGD","BK1147","SUHJY"],"gpt_icon":1},{"id":"2586627832","title":"每日卖空追踪 | 恒基地产 11月27日卖空量成交53.4万股，卖空比例为15.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586627832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586627832?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232207,"startTime":"0","endTime":"0","summary":"恒基地产北京时间11月27日，跌0.47%，卖空量成交53.4万股，较上一交易日减少45.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163248978261f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163248978261f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00012","BK1240","BK1601","BK1559"],"gpt_icon":0},{"id":"2586261637","title":"恒基地产11月26日获主力加仓1644万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586261637","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586261637?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144933,"startTime":"0","endTime":"0","summary":"11月26日, 恒基地产股价涨0.54%，报收29.88元，成交金额1.1亿元，换手率0.07%，振幅1.55%，量比0.73。恒基地产今日主力资金净流入1644万元，连续4日净流入，上一交易日主力净流入1662.4万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为52.94%，平均涨幅为1.45%。该股近5个交易日上涨1.15%，主力资金累计净流入4244.5万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.8亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161759951b430b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161759951b430b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00012","BK1601","BK1240","BK1559"],"gpt_icon":0},{"id":"2586681405","title":"每日卖空追踪 | 恒基地产 11月25日卖空量成交72.8万股，卖空比例为18.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586681405","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586681405?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:30","pubTimestamp":1764059408,"startTime":"0","endTime":"0","summary":"恒基地产北京时间11月25日，跌0.13%，卖空量成交72.8万股，较上一交易日减少76.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112516302495192b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112516302495192b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1240","BK1559","00012"],"gpt_icon":0},{"id":"2586044074","title":"《大行》瑞银对香港和内地地产股的投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2586044074","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586044074?lang=zh_cn&edition=full","pubTime":"2025-11-25 14:53","pubTimestamp":1764053611,"startTime":"0","endTime":"0","summary":"瑞银发表研究报告，对本港地产股投资评级及目标价表列如下：发展商股份 | 投资评级 | 目标价(港元)新鸿基地产(00016.HK) | 中性 | 96元长实集团(01113.HK) | 买入 | 42.9元恒基地产(00012.HK) | 买入 | 29元九龙仓集团(00004.HK) | 沽售 | 16.3元信和置业(00083.HK) | 买入 | 11.2元嘉里建设(00683.HK) | ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112515323395190f40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112515323395190f40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00101","IE00BG0RBZ43.SGD","LU0067412154.USD","00066","00688","000002","01997","BK1534","00019","01109","IE00BHRH8D16.HKD","LU0594300179.USD","LU0831093199.SGD","80016","BK1258","00014","02202","00960","03900","00016","LU1807302812.USD","LU1023057109.AUD","00083","00001","LU0173614495.USD","LU0605514214.HKD","01030","SUHJY","IE0032431581.USD","01972","LU0149534421.HKD","03121","LU0348783233.USD","00123","SG9999010078.USD","00817","IE00BSPPW651.USD","LU0738912210.USD","00012","00823","BK1216","01113","00683","LU2088748293.HKD","00004","01908","03145","LU0572939691.SGD","00017"],"gpt_icon":1},{"id":"2584913192","title":"每日卖空追踪 | 恒基地产 11月20日卖空量成交34万股，卖空比例为8.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584913192","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584913192?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:30","pubTimestamp":1763627408,"startTime":"0","endTime":"0","summary":"恒基地产北京时间11月20日，涨0.54%，卖空量成交34万股，较上一交易日减少67.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016322197753568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016322197753568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1601","00012","BK1559"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hld.com","stockEarnings":[{"period":"1week","weight":-0.026},{"period":"1month","weight":-0.03},{"period":"3month","weight":0.0372},{"period":"6month","weight":0.0015},{"period":"1year","weight":0.2837},{"period":"ytd","weight":0.2972}],"compareEarnings":[{"period":"1week","weight":-0.0065},{"period":"1month","weight":-0.0086},{"period":"3month","weight":-0.0454},{"period":"6month","weight":0.0584},{"period":"1year","weight":0.276},{"period":"ytd","weight":0.2779}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"恒基兆业地产有限公司是一家主要从事房地产开发的投资控股公司。该公司通过六个分部经营业务。物业发展分部从事物业的发展和销售。物业租赁分部从事物业租赁。百货商店业务和超级市场及百货商店综合业务分部从事百货商店业务和超级市场及百货商店综合业务的经营及管理。酒店房间经营业务分部从事酒店物业经营。其他业务分部从事酒店管理、建筑工程、提供财务借贷、项目管理、物业管理、保安和清洁服务、餐饮业务、旅游业务、以及建筑材料贸易。公用事业及能源分部从事燃气的生产、输送及销售和经营水务供应及新兴环保能源业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.567568,"avgChangeRate":0.001327},{"month":2,"riseRate":0.459459,"avgChangeRate":0.026375},{"month":3,"riseRate":0.567568,"avgChangeRate":0.00629},{"month":4,"riseRate":0.351351,"avgChangeRate":-0.029821},{"month":5,"riseRate":0.648649,"avgChangeRate":0.061051},{"month":6,"riseRate":0.324324,"avgChangeRate":-0.023767},{"month":7,"riseRate":0.702703,"avgChangeRate":0.051703},{"month":8,"riseRate":0.378378,"avgChangeRate":-0.006426},{"month":9,"riseRate":0.486486,"avgChangeRate":-0.017095},{"month":10,"riseRate":0.513514,"avgChangeRate":0.02778},{"month":11,"riseRate":0.432432,"avgChangeRate":0.003043},{"month":12,"riseRate":0.621622,"avgChangeRate":0.082784}],"exchange":"SEHK","name":"恒基地产","nameEN":"HENDERSON LAND"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"恒基地产(00012)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供恒基地产(00012)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"恒基地产,00012,恒基地产股票,恒基地产股票老虎,恒基地产股票老虎国际,恒基地产行情,恒基地产股票行情,恒基地产股价,恒基地产股市,恒基地产股票价格,恒基地产股票交易,恒基地产股票购买,恒基地产股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"恒基地产(00012)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供恒基地产(00012)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}