上证上游(000094.SH)_个股概要_股票价格_最新资讯_行情走势_历史数据

000094.SH 上证上游

已收盘 10-18 15:00:00

{"stockData":{"symbol":"000094.SH","market":"SH","secType":"STK","nameCN":"上证上游","latestPrice":3175.66,"timestamp":1729235037000,"preClose":3116.09,"halted":0,"volume":3681840600,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":59.57,"latestTime":"10-18 15:00:00","open":3123.7,"high":3216.9,"low":3115.95,"amount":36775000000,"amplitude":0.0324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1729474200000},"adr":0,"adjPreClose":3116.09,"symbolType":"index","openAndCloseTimeList":[[1729215000000,1729222200000],[1729227600000,1729234800000]],"highLimit":0,"lowLimit":0,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"marketValue":0,"floatMarketCap":0,"changeRate":0.0191,"turnoverRate":0,"status":0},"requestUrl":"/m/hq/s/000094.SH","defaultTab":"news","newsList":[],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":-0.0007},{"period":"1month","weight":0.1549},{"period":"3month","weight":0.0102},{"period":"6month","weight":-0.072},{"period":"1year","weight":0.1753},{"period":"ytd","weight":0.1754}],"compareEarnings":[{"period":"1week","weight":0.0136},{"period":"1month","weight":0.2003},{"period":"3month","weight":0.0936},{"period":"6month","weight":0.064},{"period":"1year","weight":0.0852},{"period":"ytd","weight":0.0963}],"serverTime":1729292432155,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.0","shortVersion":"4.29.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"上证上游(000094.SH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供上证上游(000094.SH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"上证上游,000094.SH,上证上游股票,上证上游股票老虎,上证上游股票老虎国际,上证上游行情,上证上游股票行情,上证上游股价,上证上游股市,上证上游股票价格,上证上游股票交易,上证上游股票购买,上证上游股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"上证上游(000094.SH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供上证上游(000094.SH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况