电能实业(00006)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00006 电能实业

未开盘 04-16 16:08:30

48.200

+0.300

+0.63%

最高48.250	最低47.550	成交量555.97万
今开47.550	昨收47.900	日振幅1.46%
总市值1,027亿	流通市值1,027亿	总股本21.31亿
成交额2.66亿	换手率0.26%	流通股本21.31亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00006","market":"HK","secType":"STK","nameCN":"电能实业","latestPrice":48.2,"timestamp":1744790910025,"preClose":47.9,"halted":0,"volume":5559744,"delay":0,"floatShares":2131105154,"shares":2131105154,"eps":2.87128,"marketStatus":"未开盘","change":0.3,"latestTime":"04-16 16:08:30","open":47.55,"high":48.25,"low":47.55,"amount":266354686,"amplitude":0.014614,"askPrice":48.2,"askSize":101500,"bidPrice":48.15,"bidSize":39500,"shortable":3,"etf":0,"ttmEps":2.87128,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744853400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":47.9,"dividendRate":0.058506,"openAndCloseTimeList":[[1744767000000,1744776000000],[1744779600000,1744790400000]],"volumeRatio":1.3410186566601376,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HEH.HK","impliedVol":0.0771,"impliedVolPercentile":0.0243},"requestUrl":"/m/hq/s/00006","defaultTab":"news","newsList":[{"id":"2527601502","title":"电能实业04月16日获主力加仓378万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527601502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527601502?lang=zh_cn&edition=full","pubTime":"2025-04-16 16:16","pubTimestamp":1744791371,"startTime":"0","endTime":"0","summary":"04月16日, 电能实业股价涨0.63%，报收48.20元，成交金额2.66亿元，换手率0.26%，振幅1.46%，量比1.34。电能实业今日主力资金净流入378万元，连续3日净流入，上一交易日主力净流入1094万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为55.56%，平均涨幅为1.88%。该股近5个交易日上涨5.83%，主力资金累计净流入2653万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.08亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173648a6bc64ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173648a6bc64ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1099","00006","LU1497733557.USD","BK1527","LU1634259557.SGD","LU1497733631.SGD","BK1569","LU1497734951.SGD","LU1634259391.SGD","LU1522347837.USD"],"gpt_icon":0},{"id":"2527118420","title":"中证香港300公用事业指数报1493.72点，前十大权重包含电能实业等","url":"https://stock-news.laohu8.com/highlight/detail?id=2527118420","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527118420?lang=zh_cn&edition=full","pubTime":"2025-04-14 15:19","pubTimestamp":1744615186,"startTime":"0","endTime":"0","summary":"数据统计显示，中证香港300公用事业指数近一个月下跌2.70%，近三个月下跌0.27%，年至今下跌6.01%。从中证香港300公用事业指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证香港300公用事业指数持仓样本的行业来看，火电占比49.70%、燃气占比36.43%、水务占比5.19%、核电占比4.56%、风电占比3.76%、光伏发电占比0.36%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对中证香港300行业指数系列样本进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041415262894d4b803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041415262894d4b803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497733557.USD","LU1497733631.SGD","LU1497734951.SGD","BK1521","BK1527","LU1634259557.SGD","00006","LU1634259391.SGD","LU1522347837.USD","BK1569","BK1099"],"gpt_icon":0},{"id":"2518790783","title":"电能实业03月11日获主力加仓28万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518790783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518790783?lang=zh_cn&edition=full","pubTime":"2025-03-11 16:16","pubTimestamp":1741681018,"startTime":"0","endTime":"0","summary":"03月11日, 电能实业股价涨1.41%，报收53.95元，成交金额1.68亿元，换手率0.15%，振幅2.07%，量比0.70。电能实业今日主力资金净流入28万元，上一交易日主力净流入340万元。该股近5个交易日上涨4.03%，主力资金累计净流出240万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2250万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170304a1d49fc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170304a1d49fc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497734951.SGD","00006","BK1521","LU1497733631.SGD","BK1569","BK1527","LU1634259557.SGD","LU1497733557.USD","BK1099","LU1522347837.USD","LU1634259391.SGD"],"gpt_icon":0},{"id":"2517952289","title":"电能实业盘中异动 股价大涨3.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517952289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517952289?lang=zh_cn&edition=full","pubTime":"2025-03-05 13:11","pubTimestamp":1741151487,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时11分，电能实业股票出现波动，股价大幅拉升3.07%。截至发稿，该股报53.750港元/股，成交量393.321万股，换手率0.18%，振幅2.97%。电能实业股票所在的常规电力行业中，整体涨幅为0.58%。其相关个股中，电能实业、长江基建集团、大唐发电涨幅较大，振幅较大的相关个股有天保能源、长江基建集团、电能实业，振幅分别为15.56%、3.12%、2.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305131127963a3407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305131127963a3407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497734951.SGD","LU1634259557.SGD","BK1569","BK1521","LU1522347837.USD","LU1497733631.SGD","LU1634259391.SGD","00006","BK1527","BK1099","LU1497733557.USD"],"gpt_icon":0},{"id":"2516625598","title":"电能实业03月04日主力净流入430万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516625598?lang=zh_cn&edition=full","pubTime":"2025-03-04 17:37","pubTimestamp":1741081050,"startTime":"0","endTime":"0","summary":"03月04日, 电能实业股价涨0.97%，报收52.15元，成交金额1.64亿元，换手率0.15%，振幅1.94%，量比0.59。电能实业今日主力资金净流入430万元，上一交易日主力净流出1166万元。该股近5个交易日上涨1.46%，主力资金累计净流出926万元；近20日主力资金累计净流出2864万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173754a25ea2c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173754a25ea2c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497733631.SGD","LU1634259391.SGD","BK1099","BK1521","LU1497734951.SGD","BK1569","BK1527","LU1497733557.USD","00006","LU1522347837.USD","LU1634259557.SGD"],"gpt_icon":0},{"id":"2514234987","title":"电能实业麦坚由执行董事调任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2514234987","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514234987?lang=zh_cn&edition=full","pubTime":"2025-02-28 17:45","pubTimestamp":1740735914,"startTime":"0","endTime":"0","summary":"2月28日，电能实业（00006）发布公告，董事局宣布麦坚先生自2025年3月1日起由执行董事调任为非执行董事。麦坚先生，73岁，自2005年12月起担任公司执行董事，期间曾多次调任，具有丰富的管理和财务经验。他在过去三年及现时并无在香港或海外的任何其他上市公司担任董事职务，且与公司的其他董事及高管没有任何关系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283333322580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1497733557.USD","00006","LU1497733631.SGD","BK1521","LU1522347837.USD","LU1634259557.SGD","BK1099","BK1527","LU1497734951.SGD","BK1569","LU1634259391.SGD"],"gpt_icon":0},{"id":"2514001317","title":"电能实业(00006)：麦坚调任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001317","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514001317?lang=zh_cn&edition=full","pubTime":"2025-02-28 16:48","pubTimestamp":1740732487,"startTime":"0","endTime":"0","summary":"智通财经APP讯，电能实业(00006)发布公告，麦坚先生自2025年3月1日起由公司执行董事调任为非执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1497734951.SGD","00006","BK1521","LU1497733631.SGD","BK1569","BK1527","LU1634259557.SGD","LU1497733557.USD","BK1099","LU1522347837.USD","LU1634259391.SGD"],"gpt_icon":0},{"id":"2514873879","title":"电能实业02月27日遭主力抛售1114万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514873879","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514873879?lang=zh_cn&edition=full","pubTime":"2025-02-27 16:16","pubTimestamp":1740644193,"startTime":"0","endTime":"0","summary":"02月27日, 电能实业股价涨1.65%，报收52.50元，成交金额2.32亿元，换手率0.21%，振幅2.52%，量比1.05。电能实业今日主力资金净流出1114万元，上一交易日主力净流出25万元。该股近5个交易日上涨5.89%，主力资金累计净流入2518万元；近20日主力资金累计净流出2126万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227171059abdf0ac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227171059abdf0ac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497733557.USD","LU1497733631.SGD","LU1497734951.SGD","BK1521","BK1527","LU1634259557.SGD","00006","LU1634259391.SGD","LU1522347837.USD","BK1569","BK1099"],"gpt_icon":0},{"id":"2512313466","title":"电力股震荡走强 华电国际电力股份(01071)涨6.38% 机构指电价全面市场化对短期盈利影响轻微","url":"https://stock-news.laohu8.com/highlight/detail?id=2512313466","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512313466?lang=zh_cn&edition=full","pubTime":"2025-02-20 10:44","pubTimestamp":1740019470,"startTime":"0","endTime":"0","summary":"金吾财讯 | 电力股震荡走强，截至发稿，华电国际电力股份(01071)涨6.38%，新天绿色能源(00956)中港1.31%，华润电力(00836)涨1.23%，电能实业(00006)涨1%。消息面上，交银国际表示，国家发展改革委、国家能源局联合印发对新能源上网电量及电价改革的通知文件，主要内容包括上网电价全面市场化、建立新的价格结算机制，以及以2025年6月1日为节点划分存量及增量项目，实行区别性管理。另外，该行理解新政策亦对于风电及太阳能发电项目配储容量，有机会转为更具弹性的政策。该行认为新政策执行对短期盈利影响轻微，同时能提高电价的可预见度，能舒缓市场对上网电价下行的担忧。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953536","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1125","00956","LU1634259557.SGD","BK1569","LU1522347837.USD","LU1497734951.SGD","00006","BK1558","BK1583","BK1503","LU1497733631.SGD","00836","BK1099","BK1530","01071","LU1497733557.USD","LU1634259391.SGD","BK1166","BK1594","BK1521","BK1570","BK1527"],"gpt_icon":0},{"id":"2512178647","title":"电能实业02月19日获主力加仓1330万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178647","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512178647?lang=zh_cn&edition=full","pubTime":"2025-02-19 16:16","pubTimestamp":1739952968,"startTime":"0","endTime":"0","summary":"02月19日, 电能实业股价涨0.20%，报收49.95元，成交金额1.33亿元，换手率0.13%，振幅1.00%，量比0.70。电能实业今日主力资金净流入1330万元，上一交易日主力净流入93万元。该股近5个交易日上涨0.71%，主力资金累计净流出69万元；近20日主力资金累计净流出4924万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161637a24b98f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161637a24b98f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00006","LU1634259557.SGD","BK1569","LU1497733557.USD","LU1497733631.SGD","BK1527","LU1634259391.SGD","BK1521","LU1497734951.SGD","BK1099","LU1522347837.USD"],"gpt_icon":1},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512111961?lang=zh_cn&edition=full","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00826","00861","06821","02883","00836","02186","00316","03692","03690","BK1133","03369","00981","02367","03650","00777","06699","01888","02402","00013","00327","00856","01929","02359","00267","09992","02121","01310","02157","02338","01810","01579","02465","06181","00303","01855","01128","00300","01860","03328","02208","01787","09995","01341","01177","01789","03618","00425","09868","02057","HSTECH","BK1506","00772","00014","00220","02155","02600","01093","02380","01070","06616","06855","00751","09696","00853","02618","02096","01658","02333","09880","BK1536","00293","01963","00762","01519","03396","00659","06808","06069","02015","02171","06186","00241","01558","00666","HSCEI","00270","02268","03360","06198","00788","09926","02601","00728","00412","00384","00152","01585","02018","06060","03918","03968","01357","09969","03988","00008","09987","00512","00175","00148","01112","01919","01907","09626","00189","00257","00288","02016","03969","02400","00548","02005","02282","00006","00144","00855","06160","01541","09890","02382","01691","00005","06936","09858","00868","01405","01138","01052","01347","06618","06690","00392","01766","00142","02099","03800","00317","06127","00991","01921","01066","01772","01193","00590","00576","01071","00038","02533","02269","01199","00003","02158","01513","01686","02291","09899","06680","01735","01952","09988","00939","01530","03606","02162","00546","00819","03933","01876","02498","02688","09923","00177","01119","BK1589","09688","02172","02607","00371","02105","01211","00867","03888","01618","09885","00467","SG9999002463.SGD","01818","02386","03311","09922","01675","01024","00107","06818","06110","06990"],"gpt_icon":0},{"id":"2510943342","title":"电能实业02月12日主力资金流出110万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2510943342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510943342?lang=zh_cn&edition=full","pubTime":"2025-02-12 16:16","pubTimestamp":1739348214,"startTime":"0","endTime":"0","summary":"02月12日, 电能实业股价涨0.30%，报收49.60元，成交金额1.65亿元，换手率0.16%，振幅1.01%，量比1.09。电能实业今日主力资金净流出110万元，连续3日净流出，上一交易日主力净流出880万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为61.54%，平均跌幅为1.36%。该股近5个交易日下跌0.80%，主力资金累计净流出4374万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1110万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161922a242f33f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161922a242f33f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1634259557.SGD","LU1497734951.SGD","LU1497733557.USD","BK1527","LU1522347837.USD","LU1634259391.SGD","BK1099","BK1521","BK1569","LU1497733631.SGD","00006"],"gpt_icon":0},{"id":"2509035285","title":"格隆汇个股放量排行榜 | 2月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509035285","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509035285?lang=zh_cn&edition=full","pubTime":"2025-02-08 17:30","pubTimestamp":1739007002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日通达集团(00698)、信义玻璃(00868)、资本策略地产(00497)、浪潮数字企业(00596)、联想集团-R(80992)、依波路(01856)、周生生(00116)、阿里健康(00241)、飞天云动(06610)、联想集团(00992)、中电华大科技(00085)、海底捞(06862)、阳光纸业(02002)、加科思-B(01167)、吉利汽车-R(801","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08173048034675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01762","01928","03888","00116","00002","00085","06610","02160","00012","02309","00656","00008","02878","03983","02148","02282","00001","01665","03393","00069","00066","00006","01969","03600","00305","01128","06608","01199","00123","00308","09933","00917","01277","03323","00029","80175","00868","03899","00325","01833","09999","00031","00241","03939","00390","00596","00992","09961","01830","00027"],"gpt_icon":0},{"id":"2509461102","title":"电能实业02月06日主力资金流出1865万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509461102?lang=zh_cn&edition=full","pubTime":"2025-02-06 16:15","pubTimestamp":1738829724,"startTime":"0","endTime":"0","summary":"02月06日, 电能实业股价跌0.30%，报收49.90元，成交金额1.20亿元，换手率0.11%，振幅1.20%，量比0.85。电能实业今日主力资金净流出1865万元，连续3日净流出，上一交易日主力净流出1089万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为1.36%。该股近5个交易日下跌1.87%，主力资金累计净流出2004万元；近20日主力资金累计净流入1506万元，其中净流入天数为11日。该股主力净额占比0.02%，港股市场排名2526/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161534abc468df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161534abc468df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1099","00006","LU1522347837.USD","LU1497734951.SGD","LU1634259557.SGD","BK1569","BK1527","LU1497733557.USD","LU1634259391.SGD","LU1497733631.SGD"],"gpt_icon":0},{"id":"2509479543","title":"电能实业02月05日遭主力抛售1089万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509479543?lang=zh_cn&edition=full","pubTime":"2025-02-05 16:15","pubTimestamp":1738743329,"startTime":"0","endTime":"0","summary":"02月05日, 电能实业股价跌0.40%，报收50.05元，成交金额1.57亿元，换手率0.15%，振幅1.79%，量比1.14。电能实业今日主力资金净流出1089万元，上一交易日主力净流出196万元。该股近5个交易日下跌1.57%，主力资金累计净流出589万元；近20日主力资金累计净流入4133万元，其中净流入天数为12日。该股主力净额占比0.01%，港股市场排名2410/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161546abc313cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161546abc313cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1527","LU1497733631.SGD","LU1497734951.SGD","LU1522347837.USD","LU1634259391.SGD","LU1634259557.SGD","LU1497733557.USD","00006","BK1099","BK1569"],"gpt_icon":0},{"id":"2508197098","title":"电能实业（00006.HK）2月3日收盘上涨0.1%，成交1.62亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508197098","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508197098?lang=zh_cn&edition=full","pubTime":"2025-02-03 16:35","pubTimestamp":1738571738,"startTime":"0","endTime":"0","summary":"2月3日，截至港股收盘，恒生指数下跌0.04%，报20217.26点。电能实业收报50.4港元/股，上涨0.1%，成交量323万股，成交额1.62亿港元，振幅2.18%。最近一个月来，电能实业累计跌幅6.24%，今年来累计跌幅7.1%，跑输恒生指数0.82%的涨幅。财务数据显示，截至2024年6月30日，电能实业实现营业总收入4.14亿元，同比减少31.42%；归母净利润27.44亿元，同比增长1.59%；资产负债率7.04%。电能实业于香港联合交易所上市,为香港恒生指数成份股之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03163547937656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1099","LU1634259391.SGD","BK1527","BK1569","LU1497733557.USD","00006","BK1521","LU1634259557.SGD","LU1497734951.SGD","LU1522347837.USD","LU1497733631.SGD"],"gpt_icon":0},{"id":"2503652960","title":"电能实业1月14日获南向资金加仓59.35万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503652960?lang=zh_cn&edition=full","pubTime":"2025-01-15 09:30","pubTimestamp":1736904604,"startTime":"0","endTime":"0","summary":"1月14日, 南向资金增持电能实业59.35万股。截止当日收盘，港股通共持有电能实业13803.95万股，占流通股6.47%。电能实业近5个交易日下跌3.12%，港股通累计增持306.25万股；近20个交易日下跌0.87%，港股通累计增持1662.27万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093009a2224c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093009a2224c24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497733557.USD","LU1497733631.SGD","LU1497734951.SGD","BK1521","BK1527","LU1634259557.SGD","00006","LU1634259391.SGD","LU1522347837.USD","BK1569","BK1099"],"gpt_icon":0},{"id":"2503332737","title":"电能实业01月13日主力资金流入1402万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2503332737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503332737?lang=zh_cn&edition=full","pubTime":"2025-01-13 16:15","pubTimestamp":1736756148,"startTime":"0","endTime":"0","summary":"01月13日, 电能实业股价跌2.38%，报收51.30元，成交金额1.71亿元，换手率0.16%，振幅3.43%，量比1.50。电能实业今日主力资金净流入1402万元，连续3日净流入，上一交易日主力净流入959万元，今日环比增加46.19%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为63.16%，平均涨幅为0.71%。该股近5个交易日下跌5.12%，主力资金累计净流入2305万元；近20日主力资金累计净流入7603万元，其中净流入天数为14日。该股主力净额占比0.01%，港股市场排名204/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161618a21fdd75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161618a21fdd75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497733631.SGD","LU1497733557.USD","LU1634259557.SGD","LU1634259391.SGD","BK1099","BK1521","BK1569","00006","LU1522347837.USD","BK1527","LU1497734951.SGD"],"gpt_icon":0},{"id":"2503392312","title":"南向资金1月10日净买入电能实业62.05万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503392312","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503392312?lang=zh_cn&edition=full","pubTime":"2025-01-13 09:30","pubTimestamp":1736731805,"startTime":"0","endTime":"0","summary":"1月10日, 南向资金增持电能实业62.05万股，连续7日增持。截止当日收盘，港股通共持有电能实业13665.25万股，占流通股6.40%。港股通增持金额前五个股分别为腾讯控股、中国神华、中国移动、中国银行、中芯国际。电能实业近5个交易日下跌1.13%，港股通累计增持234.00万股；近20个交易日上涨1.15%，港股通累计增持1653.61万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093012a21f75a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093012a21f75a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497734951.SGD","00006","BK1521","LU1497733631.SGD","BK1569","BK1527","LU1634259557.SGD","LU1497733557.USD","BK1099","LU1522347837.USD","LU1634259391.SGD"],"gpt_icon":0},{"id":"2502185469","title":"电能实业01月10日获主力加仓959万元 环比增加474.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502185469","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502185469?lang=zh_cn&edition=full","pubTime":"2025-01-10 16:16","pubTimestamp":1736497019,"startTime":"0","endTime":"0","summary":"01月10日, 电能实业股价涨0.19%，报收52.55元，成交金额1.05亿元，换手率0.09%，振幅2.10%，量比0.91。电能实业今日主力资金净流入959万元，上一交易日主力净流入167万元，今日环比增加474.25%。该股近5个交易日下跌1.22%，主力资金累计净流入1065万元；近20日主力资金累计净流入7315万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161727aba59c2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161727aba59c2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","LU1497733631.SGD","BK1527","LU1522347837.USD","00006","BK1521","LU1497734951.SGD","LU1634259391.SGD","LU1634259557.SGD","LU1497733557.USD","BK1099"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.powerassets.com","stockEarnings":[{"period":"1week","weight":0.041},{"period":"1month","weight":-0.0502},{"period":"3month","weight":-0.0577},{"period":"6month","weight":-0.0613},{"period":"1year","weight":0.182},{"period":"ytd","weight":-0.1107}],"compareEarnings":[{"period":"1week","weight":0.0391},{"period":"1month","weight":-0.1279},{"period":"3month","weight":0.0786},{"period":"6month","weight":0.0122},{"period":"1year","weight":0.2959},{"period":"ytd","weight":0.0497}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"电能实业有限公司是一家主要从事投资能源及公用事业相关业务的投资控股公司。公司通过三个分部运营。投资分部从事投资能源及公用事业相关业务。投资于港灯电力投资分部从事投资于香港的生产及供应电力业务。所有其他活动分部从事该公司经营的其他业务。该公司的业务范围包括火力及可再生能源发电，输电和输油，配电及配气。该公司在国内市场和英国、澳洲、新西兰、泰国、荷兰、葡萄牙和加拿大等海外市场经营业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.513514,"avgChangeRate":0.006144},{"month":2,"riseRate":0.621622,"avgChangeRate":0.018151},{"month":3,"riseRate":0.567568,"avgChangeRate":0.005964},{"month":4,"riseRate":0.648649,"avgChangeRate":0.019431},{"month":5,"riseRate":0.638889,"avgChangeRate":0.011459},{"month":6,"riseRate":0.444444,"avgChangeRate":0.002848},{"month":7,"riseRate":0.666667,"avgChangeRate":0.024331},{"month":8,"riseRate":0.583333,"avgChangeRate":0.004534},{"month":9,"riseRate":0.416667,"avgChangeRate":0.005327},{"month":10,"riseRate":0.472222,"avgChangeRate":0.006163},{"month":11,"riseRate":0.583333,"avgChangeRate":0.000081},{"month":12,"riseRate":0.638889,"avgChangeRate":0.024345}],"exchange":"SEHK","name":"电能实业","nameEN":"POWER ASSETS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.1","shortVersion":"4.33.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"电能实业(00006)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供电能实业(00006)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"电能实业,00006,电能实业股票,电能实业股票老虎,电能实业股票老虎国际,电能实业行情,电能实业股票行情,电能实业股价,电能实业股市,电能实业股票价格,电能实业股票交易,电能实业股票购买,电能实业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"电能实业(00006)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供电能实业(00006)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}