九龙仓集团(00004)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00004 九龙仓集团

未开盘 07-10 16:08:14

24.050

+0.100

+0.42%

最高24.300	最低23.850	成交量51.87万
今开23.900	昨收23.950	日振幅1.88%
总市值734.97亿	流通市值734.97亿	总股本30.56亿
成交额1,249万	换手率0.02%	流通股本30.56亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00004","market":"HK","secType":"STK","nameCN":"九龙仓集团","latestPrice":24.05,"timestamp":1752134894026,"preClose":23.95,"halted":0,"volume":518738,"delay":0,"floatShares":3056027327,"shares":3056027327,"eps":-1.054973,"marketStatus":"未开盘","change":0.1,"latestTime":"07-10 16:08:14","open":23.9,"high":24.3,"low":23.85,"amount":12491368,"amplitude":0.018789,"askPrice":24.05,"askSize":7000,"bidPrice":24,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":-1.054973,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752197400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":23.95,"dividendRate":0.016632,"openAndCloseTimeList":[[1752111000000,1752120000000],[1752123600000,1752134400000]],"volumeRatio":0.803411,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"WHL.HK","impliedVol":0.3056,"impliedVolPercentile":0.439},"requestUrl":"/m/hq/s/00004","defaultTab":"news","newsList":[{"id":"2550127886","title":"九龙仓集团07月10日主力净流入187.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550127886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550127886?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:15","pubTimestamp":1752135341,"startTime":"0","endTime":"0","summary":"07月10日, 九龙仓集团股价涨0.42%，报收24.05元，成交金额1249.1万元，换手率0.02%，振幅1.88%，量比0.80。九龙仓集团今日主力资金净流入187.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.24%，主力资金累计净流入187.2万元；近20日主力资金累计净流入992.6万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165651a6a13956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165651a6a13956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","SG9999003461.SGD","BK1534","00004","BK1216"],"gpt_icon":0},{"id":"2550868032","title":"每日卖空追踪 | 九龙仓集团 07月09日卖空量成交10.1万股，卖空比例为10.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550868032","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550868032?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049810,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间07月09日，跌2.04%，卖空量成交10.1万股%，较上一交易日减少69.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171744a69f1561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171744a69f1561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00004","BK1216","BK1534","BK1601","SG9999003461.SGD"],"gpt_icon":0},{"id":"2549587911","title":"每日卖空追踪 | 九龙仓集团 07月07日卖空量成交5.7万股，卖空比例为15.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549587911?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877009,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间07月07日，涨0.41%，卖空量成交5.7万股%，较上一交易日减少55.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171316a43b7f15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171316a43b7f15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1534","BK1601","00004","BK1216"],"gpt_icon":0},{"id":"2548679364","title":"每日卖空追踪 | 九龙仓集团 07月04日卖空量成交5.4万股，卖空比例为19.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548679364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548679364?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617809,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间07月04日，股价较前一交易日持平，卖空量成交5.4万股，较上一交易日减少68.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171607a72e85a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171607a72e85a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1534","00004","BK1216","BK1601"],"gpt_icon":0},{"id":"2548870428","title":"每日卖空追踪 | 九龙仓集团 07月03日卖空量成交5.3万股，卖空比例为10.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548870428","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548870428?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:30","pubTimestamp":1751531408,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间07月03日，涨1.03%，卖空量成交5.3万股%，较上一交易日减少82.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171145a4cd011e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171145a4cd011e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1601","00004","BK1534","SG9999003461.SGD"],"gpt_icon":0},{"id":"2547616530","title":"每日卖空追踪 | 九龙仓集团 06月30日卖空量成交11.9万股，卖空比例为6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547616530","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547616530?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:30","pubTimestamp":1751272207,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间06月30日，涨1.7%，卖空量成交11.9万股%，较上一交易日减少84.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171212a725bfc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171212a725bfc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1601","00004","BK1534","BK1216"],"gpt_icon":0},{"id":"2546785934","title":"每日卖空追踪 | 九龙仓集团 06月26日卖空量成交7.6万股，卖空比例为13.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546785934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546785934?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:30","pubTimestamp":1750926608,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间06月26日，跌0.84%，卖空量成交7.6万股%，较上一交易日减少89.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171642a4bee66a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171642a4bee66a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1534","BK1601","00004","BK1216"],"gpt_icon":0},{"id":"2546151632","title":"每日卖空追踪 | 九龙仓集团 06月25日卖空量成交25.3万股，卖空比例为21.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546151632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546151632?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:30","pubTimestamp":1750840207,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间06月25日，涨1.93%，卖空量成交25.3万股%，较上一交易日减少39.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174604a4bd1b5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174604a4bd1b5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1534","00004","BK1216","BK1601"],"gpt_icon":0},{"id":"2545187497","title":"每日卖空追踪 | 九龙仓集团 06月23日卖空量成交14.6万股，卖空比例为17.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545187497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545187497?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:30","pubTimestamp":1750667409,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间06月23日，涨1.74%，卖空量成交14.6万股%，较上一交易日减少75.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173007a7187266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173007a7187266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1534","BK1216","00004","BK1601"],"gpt_icon":0},{"id":"2545441378","title":"九龙仓集团06月23日获主力加仓420.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545441378","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545441378?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:15","pubTimestamp":1750666548,"startTime":"0","endTime":"0","summary":"06月23日, 九龙仓集团股价涨1.74%，报收23.40元，成交金额2448.2万元，换手率0.03%，振幅2.61%，量比1.01。九龙仓集团今日主力资金净流入420.6万元，上一交易日主力净流入104.6万元。该股近5个交易日下跌4.03%，主力资金累计净流入525.3万元；近20日主力资金累计净流入2911.7万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172352a7186fe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172352a7186fe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1534","BK1601","BK1216","00004"],"gpt_icon":0},{"id":"2544140900","title":"每日卖空追踪 | 九龙仓集团 06月20日卖空量成交16.9万股，卖空比例为31.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544140900","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544140900?lang=zh_cn&edition=full","pubTime":"2025-06-20 16:30","pubTimestamp":1750408207,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间06月20日，跌0.86%，卖空量成交16.9万股%，较上一交易日减少42.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173027a4b452c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173027a4b452c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","00004","BK1601","BK1534","BK1216"],"gpt_icon":0},{"id":"2544973405","title":"每日卖空追踪 | 九龙仓集团 06月18日卖空量成交11.7万股，卖空比例为22.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544973405","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544973405?lang=zh_cn&edition=full","pubTime":"2025-06-18 16:30","pubTimestamp":1750235408,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间06月18日，跌0.21%，卖空量成交11.7万股%，较上一交易日减少51.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174503a4b04758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174503a4b04758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","00004","SG9999003461.SGD","BK1216","BK1601"],"gpt_icon":0},{"id":"2543675087","title":"每日卖空追踪 | 九龙仓集团 06月16日卖空量成交9.8万股，卖空比例为12.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543675087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543675087?lang=zh_cn&edition=full","pubTime":"2025-06-16 16:30","pubTimestamp":1750062608,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间06月16日，涨1.95%，卖空量成交9.8万股%，较上一交易日减少78.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174327a4abc7a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174327a4abc7a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1534","00004","BK1216","BK1601"],"gpt_icon":0},{"id":"2543450021","title":"每日卖空追踪 | 九龙仓集团 06月13日卖空量成交13.2万股，卖空比例为10.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543450021","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543450021?lang=zh_cn&edition=full","pubTime":"2025-06-13 16:30","pubTimestamp":1749803407,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间06月13日，涨0.43%，卖空量成交13.2万股%，较上一交易日减少45.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173859a707348b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173859a707348b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","SG9999003461.SGD","00004","BK1216","BK1601"],"gpt_icon":0},{"id":"2542130704","title":"每日卖空追踪 | 九龙仓集团 06月11日卖空量成交8.7万股，卖空比例为7.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542130704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542130704?lang=zh_cn&edition=full","pubTime":"2025-06-11 16:30","pubTimestamp":1749630608,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间06月11日，涨0.44%，卖空量成交8.7万股%，较上一交易日减少82.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174543a4a34e11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174543a4a34e11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00004","BK1534","BK1216","BK1601","SG9999003461.SGD"],"gpt_icon":0},{"id":"2542302414","title":"九龙仓集团06月11日主力净流入166.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542302414","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542302414?lang=zh_cn&edition=full","pubTime":"2025-06-11 16:15","pubTimestamp":1749629727,"startTime":"0","endTime":"0","summary":"06月11日, 九龙仓集团股价涨0.44%，报收22.90元，成交金额2567.4万元，换手率0.04%，振幅2.19%，量比0.91。九龙仓集团今日主力资金净流入166.8万元，上一交易日主力净流出191.4万元。该股近5个交易日上涨4.26%，主力资金累计净流入103.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2802.0万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173243a7037651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173243a7037651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1601","00004","BK1534","SG9999003461.SGD"],"gpt_icon":0},{"id":"2542438890","title":"每日卖空追踪 | 九龙仓集团 06月09日卖空量成交12.8万股，卖空比例为31.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542438890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542438890?lang=zh_cn&edition=full","pubTime":"2025-06-09 16:30","pubTimestamp":1749457809,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间06月09日，跌0.22%，卖空量成交12.8万股%，较上一交易日减少67.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174410a7005fd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174410a7005fd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","SG9999003461.SGD","00004","BK1601","BK1534"],"gpt_icon":0},{"id":"2541534788","title":"每日卖空追踪 | 九龙仓集团 06月06日卖空量成交10.3万股，卖空比例为10.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541534788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541534788?lang=zh_cn&edition=full","pubTime":"2025-06-06 16:30","pubTimestamp":1749198609,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间06月06日，涨2.73%，卖空量成交10.3万股%，较上一交易日减少75.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173645a6fd06fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173645a6fd06fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","BK1601","00004","SG9999003461.SGD","BK1216"],"gpt_icon":0},{"id":"2540051270","title":"每日卖空追踪 | 九龙仓集团 06月04日卖空量成交31.2万股，卖空比例为16.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540051270","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540051270?lang=zh_cn&edition=full","pubTime":"2025-06-04 16:30","pubTimestamp":1749025809,"startTime":"0","endTime":"0","summary":"九龙仓集团北京时间06月04日，涨0.9%，卖空量成交31.2万股%，较上一交易日减少80.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174941a6fa08c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174941a6fa08c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1534","BK1216","00004","SG9999003461.SGD"],"gpt_icon":0},{"id":"2540278051","title":"九龙仓集团06月04日获主力加仓344.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540278051","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540278051?lang=zh_cn&edition=full","pubTime":"2025-06-04 16:15","pubTimestamp":1749024949,"startTime":"0","endTime":"0","summary":"06月04日, 九龙仓集团股价涨0.90%，报收22.30元，成交金额4243.7万元，换手率0.06%，振幅3.17%，量比0.35。九龙仓集团今日主力资金净流入344.9万元，连续6日净流入，上一交易日主力净流入547.0万元。该股近5个交易日上涨12.84%，主力资金累计净流入2208.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3963.1万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174731a499ad5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174731a499ad5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1534","00004","BK1216","BK1601"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wharfholdings.com","stockEarnings":[{"period":"1week","weight":-0.0184},{"period":"1month","weight":0.0548},{"period":"3month","weight":0.368},{"period":"6month","weight":0.1358},{"period":"1year","weight":0.0467},{"period":"ytd","weight":0.1124}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":-0.0056},{"period":"3month","weight":0.1489},{"period":"6month","weight":0.2604},{"period":"1year","weight":0.3753},{"period":"ytd","weight":0.1978}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"九龙仓集团有限公司是一家主要从事房地产开发的投资控股公司。该公司通过四个分部经营其业务。发展物业分部从事物业的收购、发展、设计、兴建、销售及推销。投资物业分部从事商场、办公及写字楼及服务式住宅的租赁。酒店分部从事酒店营运。物流分部从事货柜码头业务和航空货运业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.486486,"avgChangeRate":0.000974},{"month":2,"riseRate":0.540541,"avgChangeRate":0.019347},{"month":3,"riseRate":0.432432,"avgChangeRate":-0.004013},{"month":4,"riseRate":0.594595,"avgChangeRate":0.040083},{"month":5,"riseRate":0.513514,"avgChangeRate":0.013363},{"month":6,"riseRate":0.513514,"avgChangeRate":0.004531},{"month":7,"riseRate":0.648649,"avgChangeRate":0.027137},{"month":8,"riseRate":0.361111,"avgChangeRate":0.012273},{"month":9,"riseRate":0.638889,"avgChangeRate":0.024528},{"month":10,"riseRate":0.638889,"avgChangeRate":0.025658},{"month":11,"riseRate":0.472222,"avgChangeRate":0.000538},{"month":12,"riseRate":0.5,"avgChangeRate":0.025627}],"exchange":"SEHK","name":"九龙仓集团","nameEN":"WHARF HOLDINGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"九龙仓集团(00004)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供九龙仓集团(00004)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"九龙仓集团,00004,九龙仓集团股票,九龙仓集团股票老虎,九龙仓集团股票老虎国际,九龙仓集团行情,九龙仓集团股票行情,九龙仓集团股价,九龙仓集团股市,九龙仓集团股票价格,九龙仓集团股票交易,九龙仓集团股票购买,九龙仓集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"九龙仓集团(00004)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供九龙仓集团(00004)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}