*ST美丽(000010)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

000010 *ST美丽

已收盘 06-12 15:00:00

{"stockData":{"symbol":"000010","market":"SZ","secType":"STK","nameCN":"*ST美丽","latestPrice":2.21,"timestamp":1781247837000,"preClose":2.19,"halted":0,"volume":30740198,"delay":0,"changeRate":0.0091,"floatShares":873000000,"shares":1150000000,"eps":-0.0015,"marketStatus":"已收盘","change":0.02,"latestTime":"06-12 15:00:00","open":2.23,"high":2.3,"low":2.17,"amount":69195100,"amplitude":0.0594,"askPrice":2.22,"askSize":951,"bidPrice":2.21,"bidSize":707,"shortable":0,"etf":0,"ttmEps":-0.0015,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781487000000},"marketStatusCode":5,"adr":0,"adjPreClose":2.19,"symbolType":"stock","openAndCloseTimeList":[[1781227800000,1781235000000],[1781240400000,1781247600000]],"highLimit":2.3,"lowLimit":2.08,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":1149652292,"isCdr":false,"pbRate":8.55,"roa":"--","roe":"9.64%","epsLYR":-0.0301,"committee":-0.043263,"marketValue":2541000000,"turnoverRate":0.0352,"status":0,"floatMarketCap":1929000000},"requestUrl":"/m/hq/s/000010","defaultTab":"news","newsList":[{"id":"2642667470","title":"异动快报：*ST美丽（000010）6月11日9点34分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2642667470","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642667470?lang=zh_cn&edition=full","pubTime":"2026-06-11 09:36","pubTimestamp":1781141818,"startTime":"0","endTime":"0","summary":"证券之星6月11日盘中消息，9点34分*ST美丽（000010）触及跌停板。其所属行业基础建设目前下跌。领涨股为宏润建设。该股为新型城镇化，PPP，园林概念热股。6月10日的资金流向数据方面，主力资金净流出1007.33万元，占总成交额15.31%，游资资金净流入463.8万元，占总成交额7.05%，散户资金净流入543.53万元，占总成交额8.26%。近5日资金流向一览见下表：*ST美丽主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061100006960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0012","BK0101","000010","BK0145","BK0028","BK0277"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642453749","title":"异动快报：*ST美丽（000010）6月9日9点33分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2642453749","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642453749?lang=zh_cn&edition=full","pubTime":"2026-06-09 09:43","pubTimestamp":1780969395,"startTime":"0","endTime":"0","summary":"证券之星6月9日盘中消息，9点33分*ST美丽（000010）触及涨停板。其所属行业基础建设目前上涨。领涨股为国晟科技。该股为园林，PPP，新型城镇化概念热股，当日园林概念上涨1.06%，PPP概念上涨0.66%。6月8日的资金流向数据方面，主力资金净流入632.81万元，占总成交额4.81%，游资资金净流出304.59万元，占总成交额2.31%，散户资金净流出328.22万元，占总成交额2.49%。近5日资金流向一览见下表：*ST美丽主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060900008637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0145","000010","BK0277","BK0012","BK0101","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641127811","title":"每周股票复盘：*ST美丽（000010）因涨幅偏离登龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2641127811","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641127811?lang=zh_cn&edition=full","pubTime":"2026-06-07 01:55","pubTimestamp":1780768512,"startTime":"0","endTime":"0","summary":"截至2026年6月5日收盘，*ST美丽报收于2.26元，较上周的2.1元上涨7.62%。本周关注点交易信息汇总：*ST美丽因连续三日涨幅偏离值累计达12%登上龙虎榜。交易信息汇总龙虎榜上榜沪深交易所2026年6月1日公布的交易公开信息显示，ST美丽因连续三个交易日内，涨幅偏离值累计达到12%的ST证券、ST证券和未完成股改证券登上龙虎榜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060700000477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0012","BK0028","000010","BK0277","BK0145","BK0101"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640979414","title":"异动快报：*ST美丽（000010）6月3日14点48分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2640979414","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640979414?lang=zh_cn&edition=full","pubTime":"2026-06-03 14:50","pubTimestamp":1780469438,"startTime":"0","endTime":"0","summary":"证券之星6月3日盘中消息，14点48分*ST美丽（000010）触及跌停板。其所属行业基础建设目前下跌。领涨股为节能铁汉。该股为园林，PPP，新型城镇化概念热股，当日园林概念上涨0.7%。6月2日的资金流向数据方面，主力资金净流入245.76万元，占总成交额41.31%，游资资金净流出105.1万元，占总成交额17.67%，散户资金净流出140.66万元，占总成交额23.65%。近5日资金流向一览见下表：*ST美丽主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060300025436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0277","BK0101","BK0012","000010","BK0145","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640465911","title":"*ST美丽（000010）披露股票交易异常波动公告，6月2日股价上涨4.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2640465911","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640465911?lang=zh_cn&edition=full","pubTime":"2026-06-02 17:54","pubTimestamp":1780394084,"startTime":"0","endTime":"0","summary":"截至2026年6月2日收盘，*ST美丽报收于2.32元，较前一交易日上涨4.98%，最新总市值为26.67亿元。公司于近日披露《股票交易异常波动公告》。公告显示，*ST美丽股票于2026年5月28日、5月29日、6月1日连续三个交易日收盘价格涨幅偏离值累计超过12%，构成股票交易异常波动。公司经自查确认，近期无应披露未披露事项，经营情况正常，内外部环境未发生重大变化，董事及高管在异常波动期间无买卖公司股票行为。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060200035289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0101","BK0277","000010","BK0145","BK0028","BK0012"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640930458","title":"6月1日*ST美丽（000010）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2640930458","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640930458?lang=zh_cn&edition=full","pubTime":"2026-06-01 17:45","pubTimestamp":1780307141,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年6月1日公布的交易公开信息显示，*ST美丽因连续三个交易日内，涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2026年6月1日收盘，*ST美丽报收于2.21元，上涨5.24%，换手率0.59%，成交量5.09万手，成交额1125.84万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060100027230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0145","BK0277","BK0101","000010","BK0028","BK0012"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639046326","title":"每周股票复盘：*ST美丽（000010）因连续三日跌12%再登龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2639046326","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639046326?lang=zh_cn&edition=full","pubTime":"2026-05-31 03:09","pubTimestamp":1780168150,"startTime":"0","endTime":"0","summary":"截至2026年5月29日收盘，*ST美丽报收于2.1元，较上周的2.23元下跌5.83%。本周，*ST美丽5月25日盘中最高价报2.21元。本周关注点来自交易信息汇总：*ST美丽因连续三个交易日内跌幅偏离值累计达12%，近5日第2次登上龙虎榜。大宗交易5月26日*ST美丽发生一笔266.29万元的大宗交易。股票交易异常波动公告深圳美丽生态股份有限公司股票于2026年5月25日、5月26日、5月27日连续三个交易日收盘价格跌幅偏离值累计超过12%，构成股票交易异常波动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026053100000867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000010","BK0028","BK0101","BK0145","BK0277","BK0012"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638689941","title":"*ST美丽（000010）披露股票交易异常波动公告，5月27日股价下跌4.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638689941","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638689941?lang=zh_cn&edition=full","pubTime":"2026-05-27 22:36","pubTimestamp":1779892579,"startTime":"0","endTime":"0","summary":"截至2026年5月27日收盘，*ST美丽报收于1.91元，较前一交易日下跌4.98%，最新总市值为21.96亿元。近日，*ST美丽发布股票交易异常波动公告。公告显示，公司股票于2026年5月25日、5月26日、5月27日连续三个交易日收盘价格跌幅偏离值累计超过12%，构成股票交易异常波动。公司经自查确认，近期无应披露未披露的重大事项，经营情况正常，内外部环境未发生重大变化，董事及高管在异常波动期间无买卖公司股票行为。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052700046286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0012","BK0145","BK0277","000010","BK0028","BK0101"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638142505","title":"5月27日*ST美丽（000010）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2638142505","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638142505?lang=zh_cn&edition=full","pubTime":"2026-05-27 17:32","pubTimestamp":1779874372,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年5月27日公布的交易公开信息显示，*ST美丽因连续三个交易日内，跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2026年5月27日收盘，*ST美丽报收于1.91元，下跌4.98%，换手率0.32%，成交量2.8万手，成交额534.44万元。以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052700034397.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000010","BK0012","BK0277","BK0145","BK0101","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638590659","title":"5月26日*ST美丽现266.29万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2638590659","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638590659?lang=zh_cn&edition=full","pubTime":"2026-05-26 17:22","pubTimestamp":1779787375,"startTime":"0","endTime":"0","summary":"证券之星消息，5月26日*ST美丽发生大宗交易，交易数据如下：近三个月该股共发生4笔大宗交易，合计成交17.42万手。该股在过去半年内已有共计3174.82万股限售解禁股上市，占公司总股本的2.76%。截至2026年5月26日收盘，*ST美丽(000010)报收于2.01元，下跌5.19%，换手率1.51%，成交量13.1万手，成交额2649.02万元。该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052600029156.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000010","BK0012","BK0277","BK0145","BK0101","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638856130","title":"异动快报：*ST美丽（000010）5月26日9点35分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2638856130","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638856130?lang=zh_cn&edition=full","pubTime":"2026-05-26 09:40","pubTimestamp":1779759655,"startTime":"0","endTime":"0","summary":"证券之星5月26日盘中消息，9点35分*ST美丽（000010）触及跌停板。其所属行业基础建设目前下跌。领涨股为节能铁汉。该股为新型城镇化，PPP，园林概念热股。5月25日的资金流向数据方面，主力资金净流出597.47万元，占总成交额7.68%，游资资金净流出124.01万元，占总成交额1.59%，散户资金净流入721.49万元，占总成交额9.28%。近5日资金流向一览见下表：*ST美丽主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052600008963.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0277","BK0028","BK0101","BK0012","000010","BK0145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638047933","title":"股市必读：*ST美丽（000010）5月22日收盘跌5.11%，今年累计跌幅已超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638047933","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638047933?lang=zh_cn&edition=full","pubTime":"2026-05-25 02:24","pubTimestamp":1779647053,"startTime":"0","endTime":"0","summary":"截至2026年5月22日收盘，*ST美丽报收于2.23元，下跌5.11%，换手率4.6%，成交量39.9万手，成交额8947.67万元。来自龙虎榜上榜：*ST美丽因连续三日跌幅偏离值累计达12%登上龙虎榜，为近5个交易日首次上榜。交易信息汇总股价提醒5月22日*ST美丽收盘报2.23元，跌5.11%，当日成交3990.43万元。公司公告汇总股票交易异常波动公告深圳美丽生态股份有限公司股票于2026年5月20日至5月22日连续三个交易日收盘价格跌幅偏离值累计超过12%，构成股票交易异常波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052500001001.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0101","BK0145","BK0277","000010","BK0028","BK0012"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637737073","title":"每周股票复盘：*ST美丽（000010）因三日跌12%上龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2637737073","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637737073?lang=zh_cn&edition=full","pubTime":"2026-05-24 03:05","pubTimestamp":1779563113,"startTime":"0","endTime":"0","summary":"截至2026年5月22日收盘，*ST美丽报收于2.23元，较上周的2.7元下跌17.41%。本周，*ST美丽5月18日盘中最高价报2.76元。本周关注点来自交易信息汇总：*ST美丽因连续三个交易日内跌幅偏离值累计达12%登上龙虎榜。此次是近5个交易日内第1次上榜。所有议案均获通过，无否决情形。出席会议股东及代理人共194人，代表股份150,718,502股，占公司总股本的13.1099%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052400000823.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0012","BK0145","000010","BK0028","BK0277","BK0101"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637239014","title":"5月22日*ST美丽（000010）龙虎榜数据：机构净买入59.78万元（3日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2637239014","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637239014?lang=zh_cn&edition=full","pubTime":"2026-05-22 17:32","pubTimestamp":1779442347,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年5月22日公布的交易公开信息显示，*ST美丽因连续三个交易日内，跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2026年5月22日收盘，*ST美丽报收于2.23元，下跌5.11%，换手率4.6%，成交量39.9万手，成交额8947.67万元。从龙虎榜公布的三日买卖数据来看，机构合计净买入59.78万元。以上内容为证券之星据公开信息整理，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052200032530.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0101","BK0277","000010","BK0145","BK0028","BK0012"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637536920","title":"异动快报：*ST美丽（000010）5月22日9点31分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2637536920","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637536920?lang=zh_cn&edition=full","pubTime":"2026-05-22 09:36","pubTimestamp":1779413807,"startTime":"0","endTime":"0","summary":"证券之星5月22日盘中消息，9点31分*ST美丽（000010）触及跌停板。其所属行业基础建设目前下跌。领涨股为冠中生态。该股为园林，新型城镇化，PPP概念热股。5月21日的资金流向数据方面，主力资金净流出1462.15万元，占总成交额24.05%，游资资金净流入232.11万元，占总成交额3.82%，散户资金净流入1230.04万元，占总成交额20.23%。近5日资金流向一览见下表：*ST美丽主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052200011682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000010","BK0028","BK0101","BK0145","BK0012","BK0277"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636816483","title":"异动快报：*ST美丽（000010）5月20日14点52分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2636816483","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636816483?lang=zh_cn&edition=full","pubTime":"2026-05-20 15:00","pubTimestamp":1779260459,"startTime":"0","endTime":"0","summary":"证券之星5月20日盘中消息，14点52分*ST美丽（000010）触及跌停板。其所属行业基础建设目前下跌。领涨股为诚邦股份。该股为新型城镇化，园林，PPP概念热股。5月19日的资金流向数据方面，主力资金净流出1037.04万元，占总成交额11.55%，游资资金净流入301.79万元，占总成交额3.36%，散户资金净流入735.25万元，占总成交额8.19%。近5日资金流向一览见下表：*ST美丽主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052000022143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0012","BK0101","BK0028","BK0145","BK0277","000010"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636606144","title":"每周股票复盘：*ST美丽（000010）因换手率异动两度上龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2636606144","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636606144?lang=zh_cn&edition=full","pubTime":"2026-05-17 02:26","pubTimestamp":1778955972,"startTime":"0","endTime":"0","summary":"截至2026年5月15日收盘，*ST美丽报收于2.7元，较上周的2.48元上涨8.87%。本周，*ST美丽5月13日盘中最高价报2.86元。*ST美丽当前最新总市值31.04亿元，在基础建设板块市值排名37/45，在两市A股市值排名4603/5203。来自公司公告汇总：*ST美丽股票连续两日换手率比值达30.98倍，累计换手率28.15%，构成异常波动。交易信息汇总*ST美丽因连续三个交易日内日均换手率与前五日比值达30倍且累计换手率超20%，于2026年5月12日登上龙虎榜，为近5个交易日内第2次上榜。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051700000616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0145","BK0012","BK0101","BK0277","000010"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635474080","title":"股市必读：*ST美丽（000010）今年截至5月14日累计跌幅已超25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635474080","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635474080?lang=zh_cn&edition=full","pubTime":"2026-05-15 02:50","pubTimestamp":1778784621,"startTime":"0","endTime":"0","summary":"截至2026年5月14日收盘，*ST美丽报收于2.6元，下跌4.76%，换手率6.14%，成交量53.27万手，成交额1.41亿元。来自资金流向：5月14日主力资金净流出849.88万元，占总成交额6.05%。交易信息汇总股价提醒5月14日*ST美丽收盘报2.6元，跌4.76%，当日成交5326.96万元。根据收盘数据统计，该股近5个交易日中有2日跌幅超5%，当年累计跌幅26.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051500002285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0101","BK0028","BK0012","000010","BK0145","BK0277"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634267071","title":"异动快报：*ST美丽（000010）5月12日14点36分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2634267071","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634267071?lang=zh_cn&edition=full","pubTime":"2026-05-12 14:45","pubTimestamp":1778568329,"startTime":"0","endTime":"0","summary":"证券之星5月12日盘中消息，14点36分*ST美丽（000010）触及涨停板。其所属行业基础建设目前上涨。领涨股为花王股份。该股为PPP，园林，新型城镇化概念热股。5月11日的资金流向数据方面，主力资金净流入2457.47万元，占总成交额6.91%，游资资金净流入829.29万元，占总成交额2.33%，散户资金净流出3286.76万元，占总成交额9.24%。近5日资金流向一览见下表：*ST美丽主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051200019726.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000010","BK0012","BK0277","BK0145","BK0101","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634429642","title":"股市必读：*ST美丽（000010）今年截至5月8日累计跌幅已超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2634429642","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634429642?lang=zh_cn&edition=full","pubTime":"2026-05-11 04:02","pubTimestamp":1778443336,"startTime":"0","endTime":"0","summary":"截至2026年5月8日收盘，*ST美丽报收于2.48元，下跌4.98%，换手率0.25%，成交量2.17万手，成交额538.8万元。当日关注点来自交易信息汇总：*ST美丽股价已连续12日下跌，近5个交易日中4日跌幅超5%，年内累计跌幅达30.68%。交易信息汇总股价提醒5月8日*ST美丽收盘报2.48元，跌4.98%，当日成交217.26万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051100001857.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0101","BK0277","000010","BK0145","BK0028","BK0012"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1781272017860,"stockEarnings":[{"period":"1week","weight":0.0186},{"period":"1month","weight":-0.1978},{"period":"3month","weight":-0.5166},{"period":"6month","weight":-0.3866},{"period":"1year","weight":-0.3323},{"period":"ytd","weight":-0.3796}],"compareEarnings":[{"period":"1week","weight":-0.0174},{"period":"1month","weight":-0.054},{"period":"3month","weight":-0.0265},{"period":"6month","weight":0.0251},{"period":"1year","weight":0.1719},{"period":"ytd","weight":0.0046}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"深圳美丽生态股份有限公司","boardCode":"AI0048","boardName":"土木工程建筑业","stockholders":"38357人(较上一季度减少75.20%)","perCapita":"22761股","listingDate":"1995-10-27","address":"广东省深圳市宝安区新安街道海旺社区宝兴路6号海纳百川总部大厦B栋1701-1703室","registeredCapital":"114965万元","survey":"　　深圳美丽生态股份有限公司的主营业务是工程施工及相关配套服务。公司的主要产品是工程项目、算力业务、工程材料、苗木。","listedPrice":1},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"*ST美丽(000010)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供*ST美丽(000010)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"*ST美丽,000010,*ST美丽股票,*ST美丽股票老虎,*ST美丽股票老虎国际,*ST美丽行情,*ST美丽股票行情,*ST美丽股价,*ST美丽股市,*ST美丽股票价格,*ST美丽股票交易,*ST美丽股票购买,*ST美丽股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"*ST美丽(000010)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供*ST美丽(000010)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}